Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,627.07 USD -87.87 (-3.24%)
Streaming Realtime Price Updated: 12:53 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2024 2716 2716 2712 2714 62 -0.58(-0.02%)
Nov 22, 2024 2670 2715 2669 2715 5,156 +46.03(+1.72%)
Nov 21, 2024 2670 2670 2669 2669 154 +19.35(+0.73%)
Nov 20, 2024 2650 2650 2650 2650 150 +15.84(+0.60%)
Nov 19, 2024 2632 2634 2632 2634 149 +21.77(+0.83%)
Nov 18, 2024 2612 2612 2611 2612 141 +40.02(+1.56%)
Nov 17, 2024 2563 2572 2564 2572 59 +9.61(+0.38%)
Nov 15, 2024 2565 2574 2556 2562 4,988 -3.91(-0.15%)
Nov 14, 2024 2565 2566 2565 2566 147 -9.91(-0.38%)
Nov 13, 2024 2573 2576 2573 2576 144 -22.99(-0.88%)
Nov 12, 2024 2598 2599 2598 2599 148 -22.36(-0.85%)
Nov 11, 2024 2620 2621 2620 2621 139 -61.69(-2.30%)
Nov 10, 2024 2684 2684 2683 2683 73 -1.45(-0.05%)
Nov 08, 2024 2707 2710 2683 2685 5,135 -20.95(-0.77%)
Nov 07, 2024 2707 2707 2704 2706 149 +41.74(+1.57%)
Nov 06, 2024 2659 2664 2659 2664 133 -79.35(-2.89%)
Nov 05, 2024 2744 2744 2743 2743 149 +6.52(+0.24%)
Nov 04, 2024 2737 2737 2737 2737 88 -0.55(-0.02%)
Nov 03, 2024 2736 2738 2735 2737 58 +1.20(+0.04%)
Nov 01, 2024 2744 2761 2734 2736 5,350 -10.32(-0.38%)
Oct 31, 2024 2747 2746 2746 85 -41.06(-1.47%)
Oct 30, 2024 2787 2788 2787 2787 402 +12.87(+0.46%)
Oct 29, 2024 2775 2774 2775 90 +32.18(+1.17%)
Oct 28, 2024 2742 2742 2742 2742 397 +6.15(+0.22%)
Oct 27, 2024 2748 2737 2734 2736 256 -11.18(-0.41%)
Oct 25, 2024 2736 2747 2718 2747 5,457 +12.16(+0.44%)
Oct 24, 2024 2736 2736 2735 2735 416 +15.62(+0.57%)
Oct 23, 2024 2716 2720 2716 2720 454 -28.21(-1.03%)
Oct 22, 2024 2749 2749 2747 2748 401 +26.31(+0.97%)
Oct 21, 2024 2720 2722 2720 2722 404 -2.27(-0.08%)
Oct 20, 2024 2722 2724 2722 2724 289 +1.93(+0.07%)
Oct 18, 2024 2693 2722 2692 2722 5,375 +28.43(+1.06%)
Oct 17, 2024 2693 2693 2693 2693 397 +19.35(+0.72%)
Oct 16, 2024 2674 2674 2673 2674 395 +12.45(+0.47%)
Oct 15, 2024 2663 2663 2662 2662 397 +10.96(+0.41%)
Oct 14, 2024 2649 2651 2649 2651 385 +1.52(+0.06%)
Oct 13, 2024 2656 2656 2649 2649 265 -7.68(-0.29%)
Oct 11, 2024 2630 2660 2628 2657 5,490 +25.82(+0.98%)
Oct 10, 2024 2630 2631 2628 2631 401 +21.67(+0.83%)
Oct 09, 2024 2608 2609 2607 2609 394 -13.76(-0.52%)
Oct 08, 2024 2622 2623 2621 2623 397 -21.26(-0.80%)
Oct 07, 2024 2643 2645 2642 2644 385 -7.03(-0.27%)
Oct 06, 2024 2651 2652 2650 2651 266 -1.92(-0.07%)
Oct 04, 2024 2656 2668 2637 2653 5,445 -3.19(-0.12%)
Oct 03, 2024 2656 2656 2655 2656 406 -4.35(-0.16%)
Oct 02, 2024 2659 2661 2659 2661 408 -0.72(-0.03%)
Oct 01, 2024 2664 2664 2662 2662 400 +26.28(+1.00%)
Sep 30, 2024 2635 2636 2633 2635 407 -27.08(-1.02%)
Sep 29, 2024 2658 2663 2658 2662 278 +4.30(+0.16%)
Sep 27, 2024 2672 2674 2644 2658 5,326 -14.52(-0.54%)
Sep 26, 2024 2672 2673 2672 2673 403 +14.64(+0.55%)
Sep 25, 2024 2657 2660 2657 2658 400 +0.64(+0.02%)
Sep 24, 2024 2657 2660 2657 2657 396 +30.60(+1.16%)
Sep 23, 2024 2628 2628 2627 2627 397 +4.54(+0.17%)
Sep 20, 2024 2622 0 +34.84(+1.35%)
Sep 19, 2024 2587 2588 2587 2587 393 +29.07(+1.14%)
Sep 18, 2024 2559 2561 2558 2558 368 -14.32(-0.56%)
Sep 17, 2024 2570 2573 2570 2573 414 -10.05(-0.39%)
Sep 16, 2024 2583 2583 2583 2583 406 +3.01(+0.12%)
Sep 15, 2024 2580 2580 2578 2580 338 +0.59(+0.02%)
Sep 13, 2024 2559 2585 2557 2579 5,344 +21.25(+0.83%)
Sep 12, 2024 2559 2559 2558 2558 402 +45.34(+1.80%)
Sep 11, 2024 2512 2514 2511 2512 402 -5.13(-0.20%)
Sep 10, 2024 2517 2518 2516 2518 405 +12.17(+0.49%)
Sep 09, 2024 2505 2505 2505 2505 140 +7.67(+0.31%)
Sep 08, 2024 2497 2498 2496 2498 298 +0.39(+0.02%)
Sep 06, 2024 2517 2525 2487 2497 5,296 -19.95(-0.79%)
Sep 05, 2024 2517 2518 2516 2517 409 +21.51(+0.86%)
Sep 04, 2024 2494 2496 2494 2496 203 +2.42(+0.10%)
Sep 03, 2024 2493 2494 2492 2493 404 -4.71(-0.19%)
Sep 02, 2024 2499 2500 2498 2498 394 -4.37(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.