Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.754 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.755 3.755 3.754 3.754 413 +0.00(+0.00%)
Nov 21, 2024 3.755 3.754 3.754 3.754 11 +0.00(+0.00%)
Nov 20, 2024 3.754 3.754 3.754 3.754 267 +0.00(+0.01%)
Nov 19, 2024 3.754 3.754 3.754 5 -0.00(-0.00%)
Nov 18, 2024 3.754 3.754 3.754 5 -0.00(-0.05%)
Nov 15, 2024 3.756 0 +0.00(+0.00%)
Nov 14, 2024 3.756 0 -0.00(-0.04%)
Nov 13, 2024 3.757 3.757 3.757 5 -0.00(-0.00%)
Nov 12, 2024 3.757 3.757 3.757 5 +0.00(+0.04%)
Nov 11, 2024 3.756 3.756 3.756 5 +0.00(+0.00%)
Nov 08, 2024 3.756 0 -0.00(-0.00%)
Nov 07, 2024 3.756 3.756 3.756 3.756 14 -0.00(-0.01%)
Nov 06, 2024 3.757 3.757 3.756 3.756 12 -0.00(-0.01%)
Nov 05, 2024 3.757 3.757 3.757 3.757 15 +0.00(+0.02%)
Nov 04, 2024 3.756 3.756 3.756 3.756 7 +0.00(+0.01%)
Nov 03, 2024 3.755 3.755 1 -0.00(-0.00%)
Nov 01, 2024 3.756 3.756 3.756 3.756 269 -0.00(-0.00%)
Oct 31, 2024 3.756 3.756 3.756 3.756 15 -0.00(-0.00%)
Oct 30, 2024 3.756 3.756 3.756 3 -0.00(-0.00%)
Oct 29, 2024 3.756 3.756 3.756 6 +0.00(+0.01%)
Oct 28, 2024 3.756 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 25, 2024 3.756 0 -0.00(-0.01%)
Oct 24, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.02%)
Oct 23, 2024 3.756 3.755 169 -0.00(-0.01%)
Oct 22, 2024 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Oct 21, 2024 3.756 3.756 3.756 3.756 17 +0.00(+0.00%)
Oct 18, 2024 3.756 0 +0.00(+0.00%)
Oct 17, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.00%)
Oct 16, 2024 3.756 3.756 3.756 3.756 21 +0.00(+0.05%)
Oct 15, 2024 3.754 3.754 3.754 3.754 20 -0.00(-0.02%)
Oct 14, 2024 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 11, 2024 3.755 0 +0.00(+0.01%)
Oct 10, 2024 3.755 3.755 3.755 3.755 14 +0.00(+0.01%)
Oct 09, 2024 3.755 3.755 3.755 3.755 15 +0.00(+0.01%)
Oct 08, 2024 3.755 3.755 3.754 3.754 17 -0.00(-0.04%)
Oct 07, 2024 3.756 3.756 3.756 3.756 15 -0.00(-0.01%)
Oct 04, 2024 3.756 0 +0.00(+0.05%)
Oct 03, 2024 3.755 3.755 3.755 3.755 16 +0.00(+0.04%)
Oct 02, 2024 3.753 3.753 3.753 3.753 20 +0.00(+0.03%)
Oct 01, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.01%)
Sep 30, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 27, 2024 3.751 0 +0.00(+0.01%)
Sep 26, 2024 3.751 3.751 3.751 3.751 16 -0.00(-0.02%)
Sep 25, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 24, 2024 3.752 3.752 3.752 3.752 19 -0.00(-0.01%)
Sep 23, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.02%)
Sep 20, 2024 3.752 0 +0.00(+0.00%)
Sep 19, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Sep 18, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.02%)
Sep 17, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
Sep 16, 2024 3.753 3.753 3.753 3.753 17 -0.00(-0.01%)
Sep 15, 2024 3.753 3.753 3 +0.00(+0.00%)
Sep 13, 2024 3.753 3.753 3.753 3.753 181 +0.00(+0.01%)
Sep 12, 2024 3.753 3.753 3.753 3.753 17 -0.00(-0.00%)
Sep 11, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.02%)
Sep 10, 2024 3.752 3.752 3.752 3.752 9 -0.00(-0.03%)
Sep 09, 2024 3.753 3.753 3.753 3.753 16 -0.00(-0.02%)
Sep 06, 2024 3.754 0 +0.00(+0.00%)
Sep 05, 2024 3.754 3.754 3.754 3.754 15 +0.00(+0.01%)
Sep 04, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.01%)
Sep 03, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.