Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3062 KWD +0.0003 (+0.10%)
Streaming Realtime Price Updated: 4:56 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3059 0.3062 0.3059 0.3062 47 +0.00(+0.08%)
Oct 03, 2024 0.3059 0.3060 0.3059 0.3060 6 +0.00(+0.04%)
Oct 02, 2024 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Oct 01, 2024 0.3053 0.3055 43 +0.00(+0.06%)
Sep 30, 2024 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.09%)
Sep 27, 2024 0.3050 0 -0.00(-0.05%)
Sep 26, 2024 0.3052 0.3052 0.3052 0.3052 2 -0.00(-0.06%)
Sep 25, 2024 0.3053 0.3053 1 +0.00(+0.06%)
Sep 24, 2024 0.3052 0.3052 0.3051 0.3051 5 +0.00(+0.04%)
Sep 23, 2024 0.3051 0.3050 36 -0.00(-0.02%)
Sep 20, 2024 0.3051 0 +0.00(+0.03%)
Sep 19, 2024 0.3050 0.3050 0.3050 0.3050 50 +0.00(+0.04%)
Sep 18, 2024 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.04%)
Sep 17, 2024 0.3050 0.3050 0.3050 0.3050 2 +0.00(+0.03%)
Sep 16, 2024 0.3049 0.3049 0.3049 0.3049 26 -0.00(-0.09%)
Sep 13, 2024 0.3052 0 -0.00(-0.08%)
Sep 12, 2024 0.3054 0.3054 1 -0.00(-0.04%)
Sep 11, 2024 0.3055 0.3056 0.3056 0.3056 5 +0.00(+0.02%)
Sep 10, 2024 0.3054 0.3055 44 +0.00(+0.05%)
Sep 09, 2024 0.3054 0.3054 0.3054 0.3054 3 -0.00(-0.02%)
Sep 06, 2024 0.3054 0 -0.00(-0.01%)
Sep 05, 2024 0.3054 0.3054 0.3054 0.3054 48 +0.00(+0.00%)
Sep 04, 2024 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.05%)
Sep 03, 2024 0.3056 0.3056 0.3056 0.3056 4 +0.00(+0.00%)
Sep 02, 2024 0.3056 0.3056 2 -0.00(-0.00%)
Aug 30, 2024 0.3056 0 +0.00(+0.06%)
Aug 29, 2024 0.3054 0.3054 42 +0.00(+0.02%)
Aug 28, 2024 0.3054 0.3054 0.3054 0.3054 4 +0.00(+0.03%)
Aug 27, 2024 0.3053 0.3053 2 -0.00(-0.08%)
Aug 26, 2024 0.3055 0.3055 0.3055 0.3055 3 +0.00(+0.00%)
Aug 23, 2024 0.3055 0 -0.00(-0.07%)
Aug 22, 2024 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.03%)
Aug 21, 2024 0.3056 0.3056 36 -0.00(-0.01%)
Aug 20, 2024 0.3056 0.3056 1 -0.00(-0.03%)
Aug 19, 2024 0.3059 0.3057 33 -0.00(-0.08%)
Aug 16, 2024 0.3059 0 -0.00(-0.03%)
Aug 15, 2024 0.3060 0.3060 1 -0.00(-0.03%)
Aug 14, 2024 0.3061 0.3061 0.3061 0.3061 4 -0.00(-0.01%)
Aug 13, 2024 0.3063 0.3061 40 -0.00(-0.05%)
Aug 12, 2024 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.05%)
Aug 09, 2024 0.3061 0 +0.00(+0.01%)
Aug 08, 2024 0.3059 0.3061 25 +0.00(+0.05%)
Aug 07, 2024 0.3056 0.3060 34 +0.00(+0.11%)
Aug 06, 2024 0.3056 0.3056 0.3056 0.3056 6 +0.00(+0.07%)
Aug 05, 2024 0.3054 0.3054 0.3054 0.3054 5 +0.00(+0.04%)
Aug 02, 2024 0.3053 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.