Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.703 ILS -0.013 (-0.36%)
Streaming Realtime Price Updated: 11:01 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.716 3.724 3.703 3.703 1,112 -0.01(-0.36%)
Nov 21, 2024 3.740 3.716 545 -0.02(-0.61%)
Nov 20, 2024 3.746 3.746 3.731 3.739 1,064 -0.01(-0.19%)
Nov 19, 2024 3.746 0 +0.01(+0.20%)
Nov 18, 2024 3.739 0 -0.01(-0.28%)
Nov 17, 2024 3.749 3.749 1 -0.00(-0.01%)
Nov 15, 2024 3.739 3.750 3.736 3.750 1,166 +0.01(+0.28%)
Nov 14, 2024 3.739 0 -0.01(-0.38%)
Nov 13, 2024 3.754 0 +0.00(+0.04%)
Nov 12, 2024 3.752 0 +0.00(+0.12%)
Nov 11, 2024 3.748 0 -0.00(-0.07%)
Nov 10, 2024 3.750 3.750 1 +0.00(+0.03%)
Nov 08, 2024 3.719 3.749 3.719 3.749 1,096 +0.03(+0.83%)
Nov 07, 2024 3.739 3.718 555 -0.02(-0.59%)
Nov 06, 2024 3.747 3.740 462 -0.01(-0.17%)
Nov 05, 2024 3.748 3.747 600 -0.00(-0.04%)
Nov 04, 2024 3.748 3.748 2 -0.00(-0.12%)
Nov 03, 2024 3.753 3.753 1 +0.00(+0.02%)
Nov 01, 2024 3.738 3.761 3.736 3.752 1,000 +0.01(+0.38%)
Oct 31, 2024 3.738 0 +0.03(+0.93%)
Oct 30, 2024 3.703 0 -0.02(-0.64%)
Oct 29, 2024 3.727 0 -0.01(-0.17%)
Oct 28, 2024 3.734 0 -0.06(-1.47%)
Oct 27, 2024 3.789 3.789 1 +0.00(+0.05%)
Oct 25, 2024 3.795 3.795 3.785 3.787 547 -0.01(-0.21%)
Oct 24, 2024 3.795 3.795 3.795 3.795 2 +0.00(+0.01%)
Oct 23, 2024 3.768 3.795 585 +0.03(+0.72%)
Oct 22, 2024 3.781 3.768 552 -0.01(-0.33%)
Oct 21, 2024 3.717 3.780 502 +0.06(+1.70%)
Oct 20, 2024 3.717 3.717 1 -0.00(-0.02%)
Oct 18, 2024 3.733 3.733 3.706 3.718 1,089 -0.02(-0.42%)
Oct 17, 2024 3.757 3.733 514 -0.02(-0.63%)
Oct 16, 2024 3.759 3.757 611 -0.00(-0.04%)
Oct 15, 2024 3.759 3.759 571 +0.00(+0.00%)
Oct 14, 2024 3.760 3.759 637 -0.00(-0.03%)
Oct 13, 2024 3.760 3.760 1 +0.00(+0.07%)
Oct 11, 2024 3.770 3.770 3.756 3.757 1,232 -0.01(-0.37%)
Oct 10, 2024 3.769 3.771 570 +0.00(+0.05%)
Oct 09, 2024 3.765 3.769 536 +0.00(+0.10%)
Oct 08, 2024 3.787 3.765 492 -0.02(-0.58%)
Oct 07, 2024 3.815 3.787 547 -0.03(-0.74%)
Oct 06, 2024 3.815 3.815 1 -0.00(-0.10%)
Oct 04, 2024 3.809 3.826 3.801 3.819 1,203 +0.01(+0.25%)
Oct 03, 2024 3.787 3.809 617 +0.02(+0.58%)
Oct 02, 2024 3.753 3.787 536 +0.03(+0.93%)
Oct 01, 2024 3.717 3.752 525 +0.04(+0.98%)
Sep 30, 2024 3.699 3.716 518 +0.02(+0.46%)
Sep 29, 2024 3.699 3.699 1 +0.00(+0.06%)
Sep 27, 2024 3.696 3.708 3.693 3.696 1,040 +0.00(+0.03%)
Sep 26, 2024 3.741 3.695 451 -0.05(-1.22%)
Sep 25, 2024 3.757 3.741 466 -0.02(-0.41%)
Sep 24, 2024 3.784 3.757 525 -0.03(-0.72%)
Sep 23, 2024 3.784 3.784 541 -0.00(-0.01%)
Sep 20, 2024 3.784 0 +0.01(+0.21%)
Sep 19, 2024 3.776 3.776 508 -0.00(-0.01%)
Sep 18, 2024 3.782 3.777 496 -0.01(-0.18%)
Sep 17, 2024 3.743 3.783 545 +0.04(+1.09%)
Sep 16, 2024 3.709 3.743 615 +0.03(+0.91%)
Sep 15, 2024 3.709 3.709 1 +0.00(+0.03%)
Sep 13, 2024 3.724 3.724 3.707 3.708 1,140 -0.02(-0.47%)
Sep 12, 2024 3.773 3.725 572 -0.05(-1.26%)
Sep 11, 2024 3.759 3.773 567 +0.01(+0.37%)
Sep 10, 2024 3.765 3.759 533 -0.01(-0.17%)
Sep 09, 2024 3.727 3.765 518 +0.04(+1.02%)
Sep 08, 2024 3.727 3.727 1 +0.00(+0.07%)
Sep 06, 2024 3.700 3.725 3.699 3.725 1,125 +0.03(+0.69%)
Sep 05, 2024 3.689 3.699 530 +0.01(+0.27%)
Sep 04, 2024 3.689 3.689 3.689 3.689 541 -0.00(-0.00%)
Sep 03, 2024 3.651 3.689 579 +0.04(+1.06%)
Sep 02, 2024 3.628 3.650 541 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.