Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.047 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 11:35 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 7.045 7.050 7.045 7.047 1,786 +0.00(+0.02%)
Oct 03, 2024 7.045 7.046 7.045 7.046 305 +0.01(+0.10%)
Oct 02, 2024 7.039 7.039 7.039 7.039 286 +0.01(+0.11%)
Oct 01, 2024 7.031 7.031 7.031 7.031 328 +0.01(+0.19%)
Sep 30, 2024 7.018 7.018 7.018 7.018 381 +0.01(+0.09%)
Sep 27, 2024 7.012 0 +0.00(+0.02%)
Sep 26, 2024 7.011 7.011 7.011 7.011 209 -0.02(-0.32%)
Sep 25, 2024 7.033 7.033 7.033 7.033 386 +0.00(+0.03%)
Sep 24, 2024 7.032 7.032 7.031 7.031 286 -0.02(-0.30%)
Sep 23, 2024 7.052 7.052 7.052 7.052 459 -0.00(-0.00%)
Sep 20, 2024 7.053 0 -0.02(-0.22%)
Sep 19, 2024 7.082 7.068 2,130 -0.01(-0.20%)
Sep 18, 2024 7.093 7.082 1,585 -0.01(-0.16%)
Sep 17, 2024 7.094 7.093 216 -0.00(-0.00%)
Sep 16, 2024 7.093 7.094 153 +0.00(+0.00%)
Sep 15, 2024 7.093 7.093 7.093 7.093 1 +0.00(+0.00%)
Sep 13, 2024 7.093 0 -0.02(-0.34%)
Sep 12, 2024 7.117 7.118 7.118 7.118 389 -0.00(-0.04%)
Sep 11, 2024 7.120 7.121 7.120 7.120 687 -0.00(-0.01%)
Sep 10, 2024 7.122 7.122 7.121 7.122 74 +0.01(+0.09%)
Sep 09, 2024 7.114 7.115 7.114 7.115 433 +0.03(+0.37%)
Sep 06, 2024 7.089 0 -0.00(-0.05%)
Sep 05, 2024 7.113 7.092 1,857 -0.02(-0.29%)
Sep 04, 2024 7.113 7.113 2 -0.01(-0.13%)
Sep 03, 2024 7.118 7.122 1,647 +0.00(+0.06%)
Sep 02, 2024 7.118 7.118 7.118 7.118 1,514 +0.02(+0.35%)
Aug 30, 2024 7.093 0 -0.00(-0.05%)
Aug 29, 2024 7.099 7.099 7.096 7.096 147 -0.03(-0.41%)
Aug 28, 2024 7.126 7.126 7.125 7.125 382 +0.00(+0.02%)
Aug 27, 2024 7.125 7.124 7.124 7.124 306 +0.00(+0.06%)
Aug 26, 2024 7.122 7.121 7.120 7.120 327 -0.00(-0.05%)
Aug 23, 2024 7.123 0 -0.02(-0.31%)
Aug 22, 2024 7.145 7.146 7.145 7.146 518 +0.01(+0.18%)
Aug 21, 2024 7.133 7.133 6 +0.00(+0.00%)
Aug 20, 2024 7.133 7.133 1 -0.03(-0.45%)
Aug 19, 2024 7.165 7.165 661 +0.00(+0.00%)
Aug 16, 2024 7.165 0 +0.01(+0.11%)
Aug 15, 2024 7.138 7.157 1,384 +0.02(+0.25%)
Aug 14, 2024 7.138 7.139 7.138 7.139 487 -0.02(-0.25%)
Aug 13, 2024 7.177 7.157 1,022 -0.02(-0.27%)
Aug 12, 2024 7.167 7.176 493 +0.01(+0.13%)
Aug 09, 2024 7.167 0 -0.01(-0.11%)
Aug 08, 2024 7.176 7.176 7.175 7.175 359 +0.00(+0.02%)
Aug 06, 2024 7.131 7.174 53 +0.05(+0.65%)
Aug 05, 2024 7.129 7.129 7.128 7.128 163 -0.03(-0.44%)
Aug 02, 2024 7.159 0 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.