Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.243 CNY +0.007 (+0.10%)
Streaming Realtime Price Updated: 4:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.235 7.250 7.234 7.243 2,338 +0.01(+0.11%)
Nov 21, 2024 7.235 7.235 7.235 7.235 114 -0.01(-0.14%)
Nov 20, 2024 7.245 7.245 7.245 7.245 143 +0.01(+0.09%)
Nov 19, 2024 7.239 7.239 7.239 6 +0.00(+0.03%)
Nov 18, 2024 7.237 7.237 7.237 35 +0.00(+0.05%)
Nov 15, 2024 7.233 0 +0.00(+0.04%)
Nov 14, 2024 7.230 0 +0.01(+0.09%)
Nov 13, 2024 7.224 7.224 7.224 7.224 110 -0.01(-0.12%)
Nov 12, 2024 7.232 7.232 7.232 6 +0.02(+0.26%)
Nov 11, 2024 7.214 7.214 7.214 7.214 236 +0.03(+0.48%)
Nov 08, 2024 7.179 0 +0.04(+0.50%)
Nov 07, 2024 7.143 7.144 7.143 7.143 149 -0.03(-0.48%)
Nov 06, 2024 7.176 7.177 7.176 7.177 20 +0.07(+1.02%)
Nov 05, 2024 7.105 7.105 7.105 7.105 111 +0.01(+0.09%)
Nov 04, 2024 7.099 7.099 7.099 7.099 95 -0.02(-0.34%)
Nov 01, 2024 7.123 0 +0.00(+0.04%)
Oct 31, 2024 7.119 7.120 7.120 7.120 261 +0.00(+0.06%)
Oct 30, 2024 7.115 7.116 7.115 7.116 283 -0.01(-0.21%)
Oct 29, 2024 7.131 7.130 7.131 48 +0.00(+0.04%)
Oct 28, 2024 7.126 7.128 7.127 7.128 217 +0.01(+0.09%)
Oct 25, 2024 7.121 0 +0.00(+0.02%)
Oct 24, 2024 7.119 7.120 7.119 7.120 491 -0.01(-0.09%)
Oct 23, 2024 7.123 7.126 2,479 +0.00(+0.05%)
Oct 22, 2024 7.123 7.123 7.122 7.123 455 +0.00(+0.04%)
Oct 21, 2024 7.120 7.120 7.119 7.119 152 +0.02(+0.25%)
Oct 18, 2024 7.102 0 -0.02(-0.31%)
Oct 17, 2024 7.124 7.124 7.124 7.124 303 +0.00(+0.07%)
Oct 16, 2024 7.120 7.120 7.119 7.119 247 -0.00(-0.00%)
Oct 15, 2024 7.120 7.120 7.119 7.119 528 +0.03(+0.45%)
Oct 14, 2024 7.088 7.088 7.088 7.088 169 +0.02(+0.31%)
Oct 11, 2024 7.066 0 -0.01(-0.20%)
Oct 10, 2024 7.080 7.080 7.080 7.080 274 -0.00(-0.02%)
Oct 09, 2024 7.082 7.082 7.081 7.081 39 +0.02(+0.32%)
Oct 08, 2024 7.059 7.059 7.059 7.059 82 +0.04(+0.55%)
Oct 07, 2024 7.020 7.020 7.020 7.020 453 -0.03(-0.38%)
Oct 04, 2024 7.047 0 +0.00(+0.02%)
Oct 03, 2024 7.045 7.046 7.045 7.046 305 +0.01(+0.10%)
Oct 02, 2024 7.039 7.039 7.039 7.039 286 +0.01(+0.11%)
Oct 01, 2024 7.031 7.031 7.031 7.031 328 +0.01(+0.19%)
Sep 30, 2024 7.018 7.018 7.018 7.018 381 +0.01(+0.09%)
Sep 27, 2024 7.012 0 +0.00(+0.02%)
Sep 26, 2024 7.011 7.011 7.011 7.011 209 -0.02(-0.32%)
Sep 25, 2024 7.033 7.033 7.033 7.033 386 +0.00(+0.03%)
Sep 24, 2024 7.032 7.032 7.031 7.031 286 -0.02(-0.30%)
Sep 23, 2024 7.052 7.052 7.052 7.052 459 -0.00(-0.00%)
Sep 20, 2024 7.053 0 -0.02(-0.22%)
Sep 19, 2024 7.082 7.068 2,130 -0.01(-0.20%)
Sep 18, 2024 7.093 7.082 1,585 -0.01(-0.16%)
Sep 17, 2024 7.094 7.093 216 -0.00(-0.00%)
Sep 16, 2024 7.093 7.094 153 +0.00(+0.00%)
Sep 15, 2024 7.093 7.093 7.093 7.093 1 +0.00(+0.00%)
Sep 13, 2024 7.093 0 -0.02(-0.34%)
Sep 12, 2024 7.117 7.118 7.118 7.118 389 -0.00(-0.04%)
Sep 11, 2024 7.120 7.121 7.120 7.120 687 -0.00(-0.01%)
Sep 10, 2024 7.122 7.122 7.121 7.122 74 +0.01(+0.09%)
Sep 09, 2024 7.114 7.115 7.114 7.115 433 +0.03(+0.37%)
Sep 06, 2024 7.089 0 -0.00(-0.05%)
Sep 05, 2024 7.113 7.092 1,857 -0.02(-0.29%)
Sep 04, 2024 7.113 7.113 2 -0.01(-0.13%)
Sep 03, 2024 7.118 7.122 1,647 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.