Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.812 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 1:32 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.812 5.813 5.809 5.810 50 +0.01(+0.17%)
Nov 25, 2024 5.797 5.801 5.796 5.800 57 -0.00(-0.02%)
Nov 22, 2024 5.801 0 -0.01(-0.24%)
Nov 21, 2024 5.815 5.818 5.814 5.815 109 +0.04(+0.73%)
Nov 20, 2024 5.775 5.776 5.772 5.773 101 -0.00(-0.01%)
Nov 19, 2024 5.775 5.771 5.773 20 +0.03(+0.44%)
Nov 18, 2024 5.748 5.746 5.748 11 -0.05(-0.84%)
Nov 15, 2024 5.797 0 +0.01(+0.12%)
Nov 14, 2024 5.791 5.788 5.790 14 -0.02(-0.29%)
Nov 13, 2024 5.807 5.806 5.807 11 +0.06(+0.98%)
Nov 12, 2024 5.753 5.749 5.750 18 -0.01(-0.12%)
Nov 11, 2024 5.757 5.757 5.757 9 +0.02(+0.33%)
Nov 08, 2024 5.738 0 +0.04(+0.78%)
Nov 07, 2024 5.693 5.695 5.690 5.694 108 +0.01(+0.24%)
Nov 06, 2024 5.754 5.680 3,796 -0.05(-0.96%)
Nov 05, 2024 5.754 5.736 5.729 5.735 85 -0.06(-0.99%)
Nov 04, 2024 5.700 5.792 5,880 -0.08(-1.30%)
Nov 01, 2024 5.868 0 +0.08(+1.34%)
Oct 31, 2024 5.791 5.791 5.791 11 +0.03(+0.47%)
Oct 30, 2024 5.767 5.763 5.764 9 +0.00(+0.04%)
Oct 29, 2024 5.762 5.761 5.762 9 +0.05(+0.87%)
Oct 28, 2024 5.709 5.712 183 +0.00(+0.07%)
Oct 25, 2024 5.708 0 +0.04(+0.74%)
Oct 24, 2024 5.665 5.666 5.665 5.666 146 -0.02(-0.39%)
Oct 23, 2024 5.689 5.689 5.686 5.688 157 -0.00(-0.05%)
Oct 22, 2024 5.691 5.693 5.691 5.691 177 +0.00(+0.02%)
Oct 21, 2024 5.695 5.690 5.689 5.690 162 -0.00(-0.06%)
Oct 18, 2024 5.693 0 +0.04(+0.70%)
Oct 17, 2024 5.655 5.653 102 -0.02(-0.29%)
Oct 16, 2024 5.666 5.670 5.669 5.670 202 +0.02(+0.28%)
Oct 15, 2024 5.651 5.654 5.653 5.654 145 +0.06(+1.02%)
Oct 14, 2024 5.594 5.597 5.596 5.596 123 -0.02(-0.28%)
Oct 11, 2024 5.612 0 +0.03(+0.52%)
Oct 10, 2024 5.584 5.583 5.583 5.583 46 -0.01(-0.26%)
Oct 09, 2024 5.593 5.598 5.596 5.598 145 +0.06(+1.11%)
Oct 08, 2024 5.535 5.536 5.536 5.536 129 +0.04(+0.74%)
Oct 07, 2024 5.490 5.496 5.495 5.496 210 +0.04(+0.71%)
Oct 04, 2024 5.457 0 -0.02(-0.38%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Oct 01, 2024 5.441 5.426 5.425 5.426 245 -0.02(-0.45%)
Sep 30, 2024 5.449 5.452 5.450 5.450 108 +0.02(+0.29%)
Sep 27, 2024 5.434 0 -0.00(-0.07%)
Sep 26, 2024 5.439 5.438 5.438 5.438 113 -0.04(-0.67%)
Sep 25, 2024 5.478 5.477 5.475 5.475 156 +0.02(+0.44%)
Sep 24, 2024 5.456 5.451 5.451 5.451 182 -0.09(-1.56%)
Sep 23, 2024 5.537 5.539 5.538 5.538 211 +0.03(+0.47%)
Sep 20, 2024 5.512 0 +0.09(+1.59%)
Sep 19, 2024 5.426 5.425 5.423 5.425 206 -0.04(-0.68%)
Sep 18, 2024 5.460 5.463 5.463 5.463 219 -0.02(-0.38%)
Sep 17, 2024 5.484 5.483 5.483 5.483 232 -0.02(-0.40%)
Sep 16, 2024 5.511 5.506 5.505 5.505 184 -0.13(-2.30%)
Sep 15, 2024 5.635 5.635 1 +0.07(+1.24%)
Sep 13, 2024 5.628 5.635 5.544 5.566 6,800 -0.06(-1.09%)
Sep 12, 2024 5.628 5.627 162 -0.04(-0.74%)
Sep 11, 2024 5.661 5.669 5.668 5.669 164 +0.00(+0.08%)
Sep 10, 2024 5.660 5.665 5.664 5.664 95 +0.08(+1.41%)
Sep 09, 2024 5.585 5.586 5.585 5.586 117 -0.01(-0.23%)
Sep 06, 2024 5.599 0 +0.03(+0.53%)
Sep 05, 2024 5.574 5.569 5.569 5.569 157 -0.07(-1.32%)
Sep 04, 2024 5.641 5.644 179 -0.01(-0.10%)
Sep 03, 2024 5.645 5.649 5.649 5.649 103 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.