Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

971.26 ARS -0.38 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 971.63 971.81 971.20 971.26 10,645 -0.48(-0.05%)
Oct 03, 2024 971.63 971.75 971.52 971.74 450 +1.49(+0.15%)
Oct 02, 2024 970.29 970.26 970.21 970.25 525 +0.51(+0.05%)
Oct 01, 2024 969.77 969.75 969.70 969.74 508 +1.00(+0.10%)
Sep 30, 2024 968.73 968.75 968.68 968.74 505 +3.17(+0.33%)
Sep 29, 2024 966.03 966.33 965.54 965.57 86 -0.74(-0.08%)
Sep 27, 2024 967.19 968.27 966.31 966.31 11,394 -0.93(-0.10%)
Sep 26, 2024 967.19 967.31 967.20 967.24 465 -1.26(-0.13%)
Sep 25, 2024 968.48 968.50 968.40 968.50 436 +3.25(+0.34%)
Sep 24, 2024 965.24 965.26 965.20 965.25 515 +0.01(+0.00%)
Sep 23, 2024 965.26 965.26 965.22 965.25 432 +2.77(+0.29%)
Sep 22, 2024 961.24 962.49 962.35 962.48 88 -0.03(-0.00%)
Sep 20, 2024 962.76 963.75 962.48 962.50 5,738 -0.25(-0.03%)
Sep 19, 2024 962.76 962.75 962.72 962.75 223 +0.51(+0.05%)
Sep 18, 2024 962.24 962.26 962.22 962.24 308 +1.00(+0.10%)
Sep 17, 2024 961.24 961.25 961.22 961.24 223 +0.75(+0.08%)
Sep 16, 2024 960.50 960.50 960.46 960.49 165 +1.24(+0.13%)
Sep 15, 2024 959.25 959.25 1 +0.03(+0.00%)
Sep 13, 2024 959.99 960.03 958.99 959.22 9,928 -0.76(-0.08%)
Sep 12, 2024 959.99 960.00 959.96 959.98 549 +2.25(+0.23%)
Sep 11, 2024 957.81 957.77 957.72 957.73 440 +0.28(+0.03%)
Sep 10, 2024 957.50 957.51 957.44 957.45 397 -0.29(-0.03%)
Sep 09, 2024 957.95 957.77 957.69 957.74 436 +2.41(+0.25%)
Sep 08, 2024 955.69 955.75 955.32 955.33 98 -0.93(-0.10%)
Sep 06, 2024 953.75 956.26 953.70 956.26 5,322 +2.51(+0.26%)
Sep 05, 2024 953.75 953.75 953.71 953.75 191 +0.48(+0.05%)
Sep 04, 2024 953.24 953.26 953.23 953.26 236 -0.22(-0.02%)
Sep 03, 2024 953.47 953.50 953.46 953.49 275 +0.74(+0.08%)
Sep 02, 2024 952.75 952.78 952.72 952.74 211 +1.52(+0.16%)
Aug 30, 2024 951.23 0 +0.98(+0.10%)
Aug 29, 2024 950.24 950.25 950.19 950.25 450 +1.75(+0.18%)
Aug 28, 2024 948.48 948.51 948.39 948.50 422 -0.24(-0.02%)
Aug 27, 2024 948.73 948.75 948.68 948.73 395 -0.77(-0.08%)
Aug 26, 2024 949.50 949.51 949.41 949.50 466 +10.22(+1.09%)
Aug 25, 2024 939.39 939.40 939.18 939.28 87 -6.71(-0.71%)
Aug 23, 2024 945.23 946.01 944.73 946.00 9,814 +0.75(+0.08%)
Aug 22, 2024 945.23 945.25 945.19 945.25 482 +1.25(+0.13%)
Aug 21, 2024 944.01 944.05 943.96 943.99 552 +0.24(+0.03%)
Aug 20, 2024 943.74 943.76 943.69 943.76 480 +0.50(+0.05%)
Aug 19, 2024 943.22 943.26 943.19 943.25 420 +5.13(+0.55%)
Aug 18, 2024 937.83 938.12 937.87 938.12 109 -3.35(-0.36%)
Aug 16, 2024 941.91 943.45 940.71 941.48 6,329 -1.95(-0.21%)
Aug 15, 2024 941.91 943.45 943.04 943.43 133 +3.18(+0.34%)
Aug 14, 2024 940.26 940.27 940.20 940.25 421 +0.52(+0.06%)
Aug 13, 2024 939.74 939.79 939.73 939.73 448 +0.98(+0.10%)
Aug 12, 2024 938.73 938.75 938.74 938.75 155 +1.88(+0.20%)
Aug 11, 2024 936.69 936.88 936.44 936.87 97 +0.13(+0.01%)
Aug 09, 2024 936.25 937.02 936.13 936.74 8,922 +0.51(+0.05%)
Aug 08, 2024 936.25 936.25 936.13 936.23 451 +0.55(+0.06%)
Aug 07, 2024 936.37 936.21 935.68 935.68 271 +0.19(+0.02%)
Aug 06, 2024 935.44 935.50 935.46 935.49 667 +0.74(+0.08%)
Aug 05, 2024 934.73 934.76 934.67 934.75 760 +10.21(+1.10%)
Aug 04, 2024 923.10 924.61 923.42 924.55 116 -8.67(-0.93%)
Aug 02, 2024 931.70 933.27 931.60 933.22 11,314 +1.47(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.