Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.005 (-0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.047 1.050 1.033 1.042 312,740 -0.01(-0.50%)
Nov 21, 2024 1.047 1.048 1.047 1.047 2,544 -0.01(-0.67%)
Nov 20, 2024 1.054 1.061 1.051 1.054 249,822 -0.01(-0.52%)
Nov 19, 2024 1.060 1.060 1.059 1.060 2,579 +0.00(+0.04%)
Nov 18, 2024 1.060 1.060 1.059 1.059 2,304 +0.01(+0.57%)
Nov 17, 2024 1.053 1.054 1.053 1.053 1,173 -0.00(-0.06%)
Nov 15, 2024 1.053 1.059 1.052 1.054 268,791 +0.00(+0.13%)
Nov 14, 2024 1.053 1.053 1.053 1.053 2,640 -0.00(-0.35%)
Nov 13, 2024 1.057 1.056 1.056 1,394 -0.01(-0.52%)
Nov 12, 2024 1.062 1.062 1.062 1.062 3,237 -0.00(-0.35%)
Nov 11, 2024 1.066 1.066 1.065 1.066 2,006 -0.01(-0.50%)
Nov 10, 2024 1.071 1.071 1.071 1.071 1,584 -0.00(-0.08%)
Nov 08, 2024 1.080 1.081 1.069 1.072 277,571 -0.01(-0.75%)
Nov 07, 2024 1.080 1.081 1.080 1.080 2,858 +0.01(+0.63%)
Nov 06, 2024 1.073 1.073 1.073 1.073 2,617 -0.02(-1.67%)
Nov 05, 2024 1.093 1.093 1.091 1.091 3,206 +0.00(+0.34%)
Nov 04, 2024 1.088 1.088 1.088 520 +0.00(+0.03%)
Nov 03, 2024 1.088 1.088 1.087 1.087 1,546 +0.00(+0.38%)
Nov 01, 2024 1.088 1.091 1.083 1.083 245,292 -0.01(-0.47%)
Oct 31, 2024 1.088 1.089 1.088 1.088 5,125 +0.00(+0.23%)
Oct 30, 2024 1.086 1.086 1.086 1.086 5,944 +0.00(+0.35%)
Oct 29, 2024 1.082 1.082 1.082 1.082 4,503 +0.00(+0.07%)
Oct 28, 2024 1.081 1.081 1.081 1.081 4,233 +0.00(+0.13%)
Oct 27, 2024 1.080 1.080 1.080 1.080 2,565 +0.00(+0.02%)
Oct 25, 2024 1.083 1.084 1.079 1.080 210,629 -0.00(-0.26%)
Oct 24, 2024 1.083 1.083 1.082 1.082 4,202 +0.00(+0.38%)
Oct 23, 2024 1.078 1.078 1.078 1.078 3,979 -0.00(-0.14%)
Oct 22, 2024 1.080 1.080 1.080 1.080 4,037 -0.00(-0.17%)
Oct 21, 2024 1.081 1.082 1.081 1.082 4,689 -0.01(-0.49%)
Oct 20, 2024 1.086 1.087 1.087 1.087 1,665 +0.00(+0.01%)
Oct 18, 2024 1.083 1.087 1.083 1.087 194,224 +0.00(+0.36%)
Oct 17, 2024 1.083 1.083 1.083 1.083 5,097 -0.00(-0.28%)
Oct 16, 2024 1.086 1.086 1.086 1.086 5,089 -0.00(-0.27%)
Oct 15, 2024 1.089 1.089 1.089 1.089 4,382 -0.00(-0.21%)
Oct 14, 2024 1.091 1.091 1.091 1.091 4,364 -0.00(-0.14%)
Oct 13, 2024 1.093 1.093 1.092 1.093 1,808 -0.00(-0.11%)
Oct 11, 2024 1.094 1.095 1.093 1.094 181,671 +0.00(+0.03%)
Oct 10, 2024 1.094 1.094 1.093 1.093 5,134 -0.00(-0.06%)
Oct 09, 2024 1.094 1.094 1.094 1.094 5,734 -0.00(-0.33%)
Oct 08, 2024 1.098 1.098 1.098 1.098 6,104 -0.00(-0.01%)
Oct 07, 2024 1.097 1.098 1.097 1.098 5,380 +0.00(+0.07%)
Oct 06, 2024 1.096 1.097 1.096 1.097 2,214 -0.00(-0.06%)
Oct 04, 2024 1.103 1.104 1.095 1.098 232,723 -0.01(-0.53%)
Oct 03, 2024 1.103 1.104 1.103 1.103 5,323 -0.00(-0.10%)
Oct 02, 2024 1.105 1.105 1.104 1.105 5,665 -0.00(-0.19%)
Oct 01, 2024 1.107 1.107 1.107 1.107 4,713 -0.01(-0.69%)
Sep 30, 2024 1.113 1.114 1.113 1.114 5,567 -0.00(-0.24%)
Sep 29, 2024 1.116 1.117 1.116 1.117 1,912 +0.00(+0.05%)
Sep 27, 2024 1.118 1.120 1.112 1.116 265,981 -0.00(-0.10%)
Sep 26, 2024 1.118 1.118 1.117 1.118 7,013 +0.00(+0.40%)
Sep 25, 2024 1.113 1.113 1.113 1.113 5,263 -0.01(-0.48%)
Sep 24, 2024 1.118 1.119 1.118 1.118 5,835 +0.01(+0.68%)
Sep 23, 2024 1.111 1.111 1.111 1.111 4,734 -0.01(-0.48%)
Sep 22, 2024 1.116 1.116 1.116 1.116 1,504 -0.00(-0.00%)
Sep 20, 2024 1.116 1.118 1.114 1.116 250,559 +0.00(+0.03%)
Sep 19, 2024 1.116 1.116 1.116 1.116 4,642 +0.00(+0.42%)
Sep 18, 2024 1.112 1.112 1.111 1.111 7,476 -0.00(-0.06%)
Sep 17, 2024 1.111 1.112 1.111 1.112 4,367 -0.00(-0.04%)
Sep 16, 2024 1.113 1.113 1.112 1.112 5,042 +0.00(+0.34%)
Sep 15, 2024 1.108 1.109 1.108 1.109 1,967 +0.00(+0.11%)
Sep 13, 2024 1.107 1.110 1.107 1.108 216,846 -0.00(-0.00%)
Sep 12, 2024 1.107 1.108 1.107 1.108 5,837 +0.01(+0.58%)
Sep 11, 2024 1.101 1.102 1.101 1.101 4,750 -0.00(-0.10%)
Sep 10, 2024 1.102 1.102 1.102 1.102 4,211 -0.00(-0.13%)
Sep 09, 2024 1.103 1.104 1.104 1.104 4,112 -0.01(-0.48%)
Sep 08, 2024 1.109 1.109 1.108 1.109 2,202 +0.00(+0.03%)
Sep 06, 2024 1.111 1.116 1.107 1.109 231,420 -0.00(-0.21%)
Sep 05, 2024 1.111 1.111 1.111 1.111 4,400 +0.00(+0.26%)
Sep 04, 2024 1.108 1.109 1.108 1.108 4,903 +0.00(+0.29%)
Sep 03, 2024 1.104 1.105 1.104 1.105 6,443 -0.00(-0.15%)
Sep 02, 2024 1.107 1.107 1.107 1.107 3,518 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.