Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,116.00 -1.75 (-0.16%)
Streaming Realtime Price Updated: 5:21 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1118 0 +0.00(+0.00%)
Jul 21, 2024 1118 0 +21.75(+1.98%)
Jul 20, 2024 1098 1108 1095 1096 0 -1.25(-0.11%)
Jul 19, 2024 1097 0 -1.25(-0.11%)
Jul 18, 2024 1098 0 +0.00(+0.00%)
Jul 17, 2024 1098 0 +1.25(+0.11%)
Jul 16, 2024 1097 0 +6.75(+0.62%)
Jul 15, 2024 1090 0 +12.50(+1.16%)
Jul 14, 2024 1078 0 -25.25(-2.29%)
Jul 13, 2024 1117 1119 1102 1103 0 -1.75(-0.16%)
Jul 12, 2024 1105 0 -12.00(-1.07%)
Jul 11, 2024 1117 0 +0.00(+0.00%)
Jul 10, 2024 1117 0 +3.75(+0.34%)
Jul 09, 2024 1113 0 -18.00(-1.59%)
Jul 08, 2024 1131 0 -17.75(-1.54%)
Jul 07, 2024 1149 0 -18.75(-1.61%)
Jul 06, 2024 1157 1170 1150 1168 0 +1.50(+0.13%)
Jul 05, 2024 1166 0 +8.50(+0.73%)
Jul 04, 2024 1158 0 +0.00(+0.00%)
Jul 02, 2024 1158 0 +7.50(+0.65%)
Jul 01, 2024 1150 0 +4.25(+0.37%)
Jun 30, 2024 1146 0 +10.75(+0.95%)
Jun 29, 2024 1136 1156 1130 1135 0 +1.75(+0.15%)
Jun 28, 2024 1134 0 -2.75(-0.24%)
Jun 27, 2024 1136 0 +0.00(+0.00%)
Jun 26, 2024 1136 0 -26.50(-2.28%)
Jun 25, 2024 1163 0 -0.50(-0.04%)
Jun 24, 2024 1163 0 -12.00(-1.02%)
Jun 23, 2024 1175 0 +14.75(+1.27%)
Jun 22, 2024 1156 1169 1156 1160 0 +0.00(+0.00%)
Jun 21, 2024 1160 0 +5.25(+0.45%)
Jun 20, 2024 1155 0 +0.00(+0.00%)
Jun 19, 2024 1155 0 -18.75(-1.60%)
Jun 18, 2024 1174 0 +0.00(+0.00%)
Jun 17, 2024 1174 0 -4.25(-0.36%)
Jun 15, 2024 1189 1189 1178 1178 0 -1.50(-0.13%)
Jun 14, 2024 1180 0 -9.75(-0.82%)
Jun 13, 2024 1190 0 +0.00(+0.00%)
Jun 12, 2024 1190 0 +12.25(+1.04%)
Jun 11, 2024 1177 0 -0.75(-0.06%)
Jun 10, 2024 1178 0 -10.25(-0.86%)
Jun 09, 2024 1188 0 +10.75(+0.91%)
Jun 08, 2024 1200 1202 1174 1178 0 -1.75(-0.15%)
Jun 07, 2024 1179 0 -20.75(-1.73%)
Jun 06, 2024 1200 0 +0.00(+0.00%)
Jun 05, 2024 1200 0 +22.75(+1.93%)
Jun 04, 2024 1177 0 -1.75(-0.15%)
Jun 03, 2024 1179 0 -5.50(-0.46%)
Jun 02, 2024 1184 0 -20.50(-1.70%)
Jun 01, 2024 1210 1224 1203 1205 0 +0.00(+0.00%)
May 31, 2024 1205 0 -4.75(-0.39%)
May 30, 2024 1210 0 +0.00(+0.00%)
May 29, 2024 1210 0 -4.25(-0.35%)
May 28, 2024 1214 0 -15.50(-1.26%)
May 27, 2024 1230 0 -20.00(-1.60%)
May 25, 2024 1239 1251 1236 1250 0 +1.50(+0.12%)
May 24, 2024 1248 0 +8.75(+0.71%)
May 23, 2024 1239 0 +0.00(+0.00%)
May 22, 2024 1239 0 -7.00(-0.56%)
May 21, 2024 1246 0 +10.00(+0.81%)
May 20, 2024 1236 0 -11.75(-0.94%)
May 19, 2024 1248 0 +20.75(+1.69%)
May 18, 2024 1216 1231 1215 1227 0 -0.75(-0.06%)
May 17, 2024 1228 0 +11.75(+0.97%)
May 16, 2024 1216 0 +0.00(+0.00%)
May 15, 2024 1216 0 +2.75(+0.23%)
May 14, 2024 1214 0 -1.00(-0.08%)
May 13, 2024 1214 0 -5.00(-0.41%)
May 12, 2024 1220 0 +0.75(+0.06%)
May 11, 2024 1210 1222 1204 1219 0 -0.25(-0.02%)
May 10, 2024 1219 0 +10.50(+0.87%)
May 09, 2024 1208 0 +0.00(+0.00%)
May 08, 2024 1208 0 -19.25(-1.57%)
May 07, 2024 1228 0 -18.75(-1.50%)
May 06, 2024 1246 0 -2.25(-0.18%)
May 05, 2024 1249 0 +32.50(+2.67%)
May 04, 2024 1198 1216 1198 1216 0 +1.25(+0.10%)
May 03, 2024 1215 0 +16.00(+1.33%)
May 02, 2024 1199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.