Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

432.50 +3.50 (+0.82%)
Streaming Realtime Price Updated: 12:14 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 429.00 0 +0.00(+0.00%)
Sep 30, 2024 429.00 0 +4.25(+1.00%)
Sep 29, 2024 424.75 0 +7.25(+1.74%)
Sep 28, 2024 413.00 419.75 410.75 417.50 0 -0.50(-0.12%)
Sep 27, 2024 418.00 0 +4.75(+1.15%)
Sep 26, 2024 413.25 0 +0.00(+0.00%)
Sep 25, 2024 413.25 0 -2.00(-0.48%)
Sep 24, 2024 415.25 0 +3.50(+0.85%)
Sep 23, 2024 411.75 0 -1.75(-0.42%)
Sep 22, 2024 413.50 0 +12.00(+2.99%)
Sep 21, 2024 406.00 407.25 401.50 401.50 0 -0.25(-0.06%)
Sep 20, 2024 401.75 0 -4.00(-0.99%)
Sep 19, 2024 405.75 0 +0.00(+0.00%)
Sep 18, 2024 405.75 0 -7.00(-1.70%)
Sep 17, 2024 412.75 0 +0.25(+0.06%)
Sep 16, 2024 412.50 0 +1.75(+0.43%)
Sep 15, 2024 410.75 0 -3.00(-0.73%)
Sep 14, 2024 406.25 414.00 406.25 413.75 0 +0.50(+0.12%)
Sep 13, 2024 413.25 0 +7.25(+1.79%)
Sep 11, 2024 406.00 0 +1.25(+0.31%)
Sep 10, 2024 404.75 0 +0.50(+0.12%)
Sep 09, 2024 404.25 0 -3.00(-0.74%)
Sep 08, 2024 407.25 0 +1.00(+0.25%)
Sep 07, 2024 410.00 416.00 405.50 406.25 0 +0.00(+0.00%)
Sep 06, 2024 406.25 0 -4.50(-1.10%)
Sep 05, 2024 410.75 0 +0.00(+0.00%)
Sep 04, 2024 410.75 0 -2.00(-0.48%)
Sep 03, 2024 412.75 0 +3.50(+0.86%)
Sep 02, 2024 409.25 0 +8.25(+2.06%)
Sep 01, 2024 401.00 0 -0.50(-0.12%)
Aug 31, 2024 395.00 401.75 394.50 401.50 0 +0.50(+0.12%)
Aug 30, 2024 401.00 0 +5.00(+1.26%)
Aug 29, 2024 396.00 0 +0.00(+0.00%)
Aug 28, 2024 396.00 0 +5.25(+1.34%)
Aug 27, 2024 390.75 0 -2.00(-0.51%)
Aug 26, 2024 392.75 0 +6.25(+1.62%)
Aug 25, 2024 386.50 0 -4.75(-1.21%)
Aug 24, 2024 393.25 396.25 390.75 391.25 0 +0.25(+0.06%)
Aug 23, 2024 391.00 0 -2.50(-0.64%)
Aug 22, 2024 393.50 0 +0.00(+0.00%)
Aug 21, 2024 393.50 0 -4.75(-1.19%)
Aug 20, 2024 398.25 0 +0.25(+0.06%)
Aug 19, 2024 398.00 0 -2.25(-0.56%)
Aug 18, 2024 400.25 0 +8.00(+2.04%)
Aug 17, 2024 396.00 397.50 390.00 392.25 0 -0.25(-0.06%)
Aug 16, 2024 392.50 0 -4.50(-1.13%)
Aug 15, 2024 397.00 0 +0.00(+0.00%)
Aug 14, 2024 397.00 0 -3.75(-0.94%)
Aug 13, 2024 400.75 0 +3.50(+0.88%)
Aug 12, 2024 397.25 0 -4.25(-1.06%)
Aug 11, 2024 401.50 0 +6.25(+1.58%)
Aug 10, 2024 396.75 399.00 393.50 395.25 0 +0.25(+0.06%)
Aug 09, 2024 395.00 0 -2.00(-0.50%)
Aug 08, 2024 397.00 0 +0.00(+0.00%)
Aug 07, 2024 397.00 0 -3.75(-0.94%)
Aug 06, 2024 400.75 0 -4.50(-1.11%)
Aug 05, 2024 405.25 0 -1.75(-0.43%)
Aug 04, 2024 407.00 0 +3.25(+0.80%)
Aug 03, 2024 399.25 404.75 398.50 403.75 0 +0.50(+0.12%)
Aug 02, 2024 403.25 0 +4.75(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.