Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VTAL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 2,790 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0100 0.0050 0.0100 56,850 +0.01(+100.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 698,500 -0.01(-50.00%)
Oct 04, 2024 0.0050 0.0100 0.0050 0.0100 385,000 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 10,890 -0.01(-50.00%)
Oct 02, 2024 0.0050 0.0100 0.0050 0.0100 20,150 +0.01(+100.00%)
Sep 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 26, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 65,001 -0.01(-50.00%)
Aug 29, 2024 0.0100 0 +0.01(+100.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 46,239 +0.00(+0.00%)
Aug 23, 2024 0.0050 0 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 500 +0.00(+0.00%)
Aug 13, 2024 0.0050 0 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 401,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.