Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 761 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 201,417 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2024 0.0450 60 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 57,040 +0.00(+14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 63,000 -0.01(-22.22%)
Aug 23, 2024 0.0450 0 +0.00(+12.50%)
Aug 21, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 783 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Aug 09, 2024 0.0300 0.0300 0.0250 0.0250 415,000 -0.01(-28.57%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 511,800 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0 -0.00(-12.50%)
Jul 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.