Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.0550 UNCHANGED
Official Closing Price Updated: 10:37 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Oct 17, 2024 0.0525 0.0550 0.0525 0.0550 140,000 +0.00(+10.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0550 0.0450 0.0500 97,000 +0.01(+11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0400 0.0450 591,500 -0.01(-18.18%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
Sep 30, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0600 0.0650 98,200 +0.01(+8.33%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 122,500 +0.01(+20.00%)
Sep 24, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 41,300 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 18,100 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 7,200 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 21,100 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 124,357 -0.00(-9.09%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 4,250 +0.00(+10.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 83,782 -0.00(-9.09%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 32,300 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 6,000 +0.01(+22.22%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0550 0.0450 0.0500 45,490 -0.00(-9.09%)
Aug 29, 2024 0.0550 0 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Aug 27, 2024 0.0600 0.0600 0.0575 0.0600 27,288 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0650 0.0550 0.0600 277,500 -0.01(-7.69%)
Aug 23, 2024 0.0650 0.0650 0.0600 0.0650 133,200 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 21, 2024 0.0650 0.0800 0.0600 0.0700 107,015 +0.01(+16.67%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 162,600 +0.00(+9.09%)
Aug 19, 2024 0.0600 0.0650 0.0550 0.0550 147,150 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0550 0.0550 742,130 -0.02(-26.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 6,006 -0.01(-6.25%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0800 29,115 +0.01(+6.67%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Aug 12, 2024 0.0900 0.0900 0.0800 0.0800 38,100 -0.01(-11.11%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Aug 08, 2024 0.0775 0.0800 0.0750 0.0800 32,100 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0800 0.0750 0.0800 47,400 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 36,500 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.