Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2150 +0.0250 (+13.16%)
Official Closing Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1900 0.2150 0.1900 0.2150 18,500 +0.02(+13.16%)
May 30, 2024 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
May 29, 2024 0.2100 0.2100 0.1900 0.1900 13,500 -0.02(-8.43%)
May 28, 2024 0.2100 0.2100 0.2000 0.2075 67,522 +0.00(+1.22%)
May 27, 2024 0.2200 0.2200 0.2050 0.2050 9,000 -0.01(-4.65%)
May 24, 2024 0.2350 0.2350 0.2150 0.2150 32,000 -0.01(-2.27%)
May 23, 2024 0.2350 0.2350 0.2200 0.2200 11,000 -0.01(-4.35%)
May 22, 2024 0.2500 0.2550 0.2250 0.2300 30,667 -0.02(-9.80%)
May 21, 2024 0.2550 0.2550 0.2250 0.2550 34,000 -0.01(-1.92%)
May 17, 2024 0.2600 0 +0.01(+1.96%)
May 16, 2024 0.2400 0.2550 0.2350 0.2550 81,500 +0.03(+13.33%)
May 15, 2024 0.2450 0.2450 0.2100 0.2250 66,650 +0.02(+7.14%)
May 14, 2024 0.1850 0.2100 0.1800 0.2100 218,103 +0.03(+16.67%)
May 13, 2024 0.1850 0.1900 0.1800 0.1800 39,420 -0.01(-2.70%)
May 10, 2024 0.1850 0.1850 0.1800 0.1850 32,800 +0.00(+0.00%)
May 09, 2024 0.1850 0.1850 0.1800 0.1850 56,071 +0.00(+0.00%)
May 08, 2024 0.1800 0.1850 0.1750 0.1850 116,857 +0.01(+5.71%)
May 07, 2024 0.1750 0.1800 0.1700 0.1750 81,728 +0.00(+0.00%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 1,108 +0.00(+0.00%)
May 03, 2024 0.1800 0.1800 0.1700 0.1750 4,660 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1700 0.1750 8,500 +0.00(+0.00%)
May 01, 2024 0.1700 0.1750 0.1600 0.1750 35,500 +0.01(+9.37%)
Apr 30, 2024 0.1400 0.1750 0.1200 0.1600 108,000 -0.01(-5.88%)
Apr 29, 2024 0.1750 0.1750 0.1500 0.1700 92,150 -0.00(-2.86%)
Apr 26, 2024 0.1700 0.1800 0.1550 0.1750 94,571 +0.00(+2.94%)
Apr 25, 2024 0.1600 0.1700 0.1500 0.1700 37,400 +0.02(+9.68%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1550 118,880 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1550 0.1500 0.1550 15,400 +0.01(+3.33%)
Apr 22, 2024 0.1400 0.1550 0.1400 0.1500 139,382 +0.01(+3.45%)
Apr 19, 2024 0.1350 0.1450 0.1350 0.1450 105,000 +0.00(+3.57%)
Apr 18, 2024 0.1250 0.1400 0.1250 0.1400 72,908 +0.02(+12.00%)
Apr 17, 2024 0.1150 0.1350 0.1050 0.1250 161,500 +0.01(+13.64%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1200 0.1000 0.1100 417,000 +0.01(+4.76%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1050 6,050 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1050 0.1050 0.1050 2,142 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.0950 0.1100 46,270 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 1,013 +0.01(+4.76%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1050 4,100 -0.01(-4.55%)
Apr 05, 2024 0.1050 0.1100 0.1050 0.1100 9,500 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1100 0.1000 0.1100 45,000 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1100 0.0900 0.1000 121,500 -0.01(-9.09%)
Apr 02, 2024 0.1200 0.1200 0.1100 0.1100 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.