Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0700 0.0700 0.0600 0.0600 115,585 -0.01(-7.69%)
Aug 13, 2024 0.0600 0.0650 0.0600 0.0650 168,000 +0.01(+18.18%)
Aug 12, 2024 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 6,104 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0650 0.0600 0.0600 21,887 -0.01(-7.69%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0650 198,100 -0.01(-13.33%)
Aug 06, 2024 0.0750 0.0750 0.0750 0.0750 6,363 +0.01(+15.38%)
Aug 02, 2024 0.0650 0 +0.01(+18.18%)
Aug 01, 2024 0.0600 0.0650 0.0550 0.0550 185,470 -0.00(-8.33%)
Jul 31, 2024 0.0700 0.0700 0.0600 0.0600 291,032 -0.01(-14.29%)
Jul 30, 2024 0.0700 0.0750 0.0700 0.0700 37,553 -0.00(-6.67%)
Jul 29, 2024 0.0700 0.0800 0.0700 0.0750 78,863 -0.01(-11.76%)
Jul 26, 2024 0.0950 0.0950 0.0850 0.0850 21,002 +0.01(+21.43%)
Jul 25, 2024 0.0850 0.0850 0.0650 0.0700 70,300 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0850 0.0650 0.0700 113,022 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0700 0.0700 164,431 -0.01(-17.65%)
Jul 22, 2024 0.0850 0.0950 0.0800 0.0850 36,903 -0.00(-5.56%)
Jul 19, 2024 0.1100 0.1100 0.0850 0.0900 81,608 -0.01(-5.26%)
Jul 18, 2024 0.1150 0.1150 0.0900 0.0950 178,438 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.1100 0.0750 0.0950 507,004 +0.02(+26.67%)
Jul 16, 2024 0.0750 0.0800 0.0750 0.0750 66,367 +0.01(+15.38%)
Jul 15, 2024 0.0850 0.0850 0.0650 0.0650 241,044 -0.01(-18.75%)
Jul 12, 2024 0.0750 0.0800 0.0650 0.0800 60,170 +0.01(+14.29%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0700 28,525 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 79,281 -0.00(-6.67%)
Jul 09, 2024 0.0650 0.0750 0.0650 0.0750 82,887 +0.01(+15.38%)
Jul 08, 2024 0.0650 0.0700 0.0600 0.0650 125,939 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0750 0.0650 0.0650 76,620 -0.01(-7.14%)
Jul 04, 2024 0.0800 0.0800 0.0650 0.0700 107,897 -0.01(-12.50%)
Jul 03, 2024 0.0850 0.0850 0.0750 0.0800 116,947 -0.01(-5.88%)
Jul 02, 2024 0.0900 0.0900 0.0800 0.0850 39,262 -0.00(-5.56%)
Jun 28, 2024 0.0900 0 -0.01(-14.29%)
Jun 27, 2024 0.1050 0.1050 0.0900 0.1050 68,953 +0.00(+5.00%)
Jun 26, 2024 0.0900 0.1200 0.0900 0.1000 107,838 +0.01(+5.26%)
Jun 25, 2024 0.0950 0.0950 0.0950 0.0950 11,708 +0.00(+0.00%)
Jun 24, 2024 0.1050 0.1050 0.0950 0.0950 33,177 -0.01(-9.52%)
Jun 21, 2024 0.1100 0.1150 0.1000 0.1050 101,510 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1100 0.1000 0.1050 31,301 -0.01(-4.55%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 24,798 -0.01(-8.33%)
Jun 18, 2024 0.1000 0.1200 0.1000 0.1200 98,508 +0.02(+20.00%)
Jun 17, 2024 0.1100 0.1100 0.1000 0.1000 13,926 -0.01(-9.09%)
Jun 14, 2024 0.1050 0.1100 0.1050 0.1100 35,221 +0.00(+0.00%)
Jun 13, 2024 0.1150 0.1150 0.1100 0.1100 35,026 -0.01(-4.35%)
Jun 12, 2024 0.1100 0.1200 0.1100 0.1150 117,501 +0.01(+15.00%)
Jun 11, 2024 0.1100 0.1100 0.0900 0.1000 56,400 -0.01(-9.09%)
Jun 10, 2024 0.1050 0.1100 0.1050 0.1100 21,335 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1100 39,266 +0.00(+0.00%)
Jun 06, 2024 0.1050 0.1100 0.1000 0.1100 14,719 -0.01(-4.35%)
Jun 05, 2024 0.1100 0.1150 0.1050 0.1150 16,512 +0.01(+4.55%)
Jun 04, 2024 0.1100 0.1150 0.1100 0.1100 22,300 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.