Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Jun 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 23,500 +0.01(+100.00%)
May 28, 2024 0.0100 0.0100 0.0050 0.0050 51,601 -0.01(-50.00%)
May 27, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 24, 2024 0.0050 0.0100 0.0050 0.0100 26,100 +0.00(+0.00%)
May 23, 2024 0.0100 0.0100 0.0100 0.0100 159,250 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 906,035 +0.01(+100.00%)
May 15, 2024 0.0100 0.0100 0.0050 0.0050 1,006,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
May 10, 2024 0.0100 0.0100 0.0050 0.0050 122,900 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0050 0.0050 127,600 -0.01(-50.00%)
May 08, 2024 0.0100 0.0100 0.0050 0.0100 375,630 +0.00(+0.00%)
May 07, 2024 0.0100 0.0150 0.0050 0.0100 3,149,333 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0050 0.0100 4,780,950 +0.01(+100.00%)
May 03, 2024 0.0100 0.0100 0.0050 0.0050 693,850 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0050 0.0050 362,700 +0.00(+0.00%)
May 01, 2024 0.0050 0.0100 0.0050 0.0050 1,821,600 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 26,545 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0100 2,364,593 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 184,200 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0150 0.0100 0.0100 2,473,343 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0050 0.0100 329,450 -0.00(-33.33%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0150 172,000 +0.00(+50.00%)
Apr 22, 2024 0.0100 0.0150 0.0100 0.0100 1,833,000 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0150 0.0100 0.0100 1,724,879 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0100 0.0100 1,336,500 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0100 0.0100 1,965,650 -0.00(-20.00%)
Apr 15, 2024 0.0150 0.0150 0.0100 0.0125 761,000 -0.00(-16.67%)
Apr 12, 2024 0.0100 0.0150 0.0100 0.0150 1,038,464 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0150 0.0100 0.0150 419,533 +0.00(+50.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 1,038,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0150 0.0100 0.0150 54,033 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0150 716,001 +0.00(+50.00%)
Apr 04, 2024 0.0150 0.0150 0.0100 0.0100 753,500 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 10,376,400 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.