Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0450 0.0450 0.0425 0.0450 80,247 +0.00(+12.50%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 11,281 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 1,460 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 20,100 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 7,620 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 6,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 12, 2024 0.0550 750 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0500 0.0550 32,400 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0550 0.0550 32,520 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0550 85,030 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0500 0.0550 44,312 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 3,250 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0500 48,033 -0.01(-16.67%)
Jun 24, 2024 0.0700 0.0700 0.0600 0.0600 36,966 -0.01(-14.29%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0700 29,000 -0.00(-6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 18, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0700 0.0700 30,875 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0650 0.0750 46,513 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 12,069 +0.00(+7.14%)
Jun 12, 2024 0.0750 0.0800 0.0600 0.0700 74,000 -0.01(-12.50%)
Jun 11, 2024 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0750 34,650 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 35,310 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 43,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.