Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2024 0.0550 100 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Nov 07, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Nov 04, 2024 0.0850 0.0850 4 -0.01(-10.53%)
Nov 01, 2024 0.0750 0.0950 0.0750 0.0950 4,000 +0.02(+26.67%)
Oct 31, 2024 0.0700 0.0750 0.0700 0.0750 2,000 +0.01(+15.38%)
Oct 23, 2024 0.0650 113 -0.01(-18.75%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0800 0.0600 0.0800 3,452 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 150 +0.02(+33.33%)
Oct 15, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.01(+20.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 48,506 +0.02(+71.43%)
Oct 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2024 0.0300 0 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 31,422 -0.02(-40.00%)
Sep 17, 2024 0.0500 0 +0.03(+150.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 1,020 -0.01(-33.33%)
Sep 12, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Sep 06, 2024 0.0500 0 -0.01(-23.08%)
Sep 04, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.