Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nextech3D.Ai Corp (CSE: NTAR )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0900 0.0950 0.0800 0.0850 357,007 -0.00(-5.56%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0900 183,300 -0.01(-5.26%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.0950 10,600 +0.01(+5.56%)
Jun 18, 2024 0.1050 0.1050 0.0900 0.0900 129,782 -0.01(-10.00%)
Jun 17, 2024 0.0950 0.1050 0.0950 0.1000 84,593 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1050 0.1000 0.1000 183,820 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1050 0.1000 0.1000 59,460 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.1050 0.0950 0.1000 256,749 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jun 10, 2024 0.0950 0.1050 0.0950 0.1050 314,437 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 136,388 -0.01(-4.55%)
Jun 06, 2024 0.1100 0.1200 0.1050 0.1100 163,917 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1100 0.1100 53,505 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1150 0.1050 0.1100 233,178 -0.01(-4.35%)
Jun 03, 2024 0.1250 0.1250 0.1000 0.1150 228,298 -0.01(-8.00%)
May 31, 2024 0.1200 0.1300 0.1200 0.1250 138,750 +0.01(+8.70%)
May 30, 2024 0.1250 0.1250 0.1100 0.1150 212,598 -0.01(-8.00%)
May 29, 2024 0.1250 0.1250 0.1200 0.1250 112,770 +0.00(+0.00%)
May 28, 2024 0.1250 0.1300 0.1250 0.1250 181,607 +0.00(+0.00%)
May 27, 2024 0.1350 0.1350 0.1250 0.1250 164,108 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1250 0.1300 113,670 -0.01(-3.70%)
May 23, 2024 0.1400 0.1500 0.1350 0.1350 60,534 -0.01(-6.90%)
May 22, 2024 0.1450 0.1500 0.1400 0.1450 302,200 +0.00(+3.57%)
May 21, 2024 0.1450 0.1500 0.1400 0.1400 176,923 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 314,600 -0.01(-3.57%)
May 15, 2024 0.1400 0.1400 0.1350 0.1400 247,150 +0.00(+0.00%)
May 14, 2024 0.1350 0.1400 0.1300 0.1400 260,379 +0.01(+7.69%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 142,246 -0.01(-10.34%)
May 10, 2024 0.1450 0.1600 0.1400 0.1450 256,130 +0.00(+3.57%)
May 09, 2024 0.1400 0.1450 0.1400 0.1400 212,807 -0.01(-6.67%)
May 08, 2024 0.1300 0.1550 0.1300 0.1500 414,773 +0.02(+20.00%)
May 07, 2024 0.1300 0.1300 0.1200 0.1250 236,821 -0.01(-7.41%)
May 06, 2024 0.1450 0.1450 0.1300 0.1350 64,318 -0.01(-6.90%)
May 03, 2024 0.1500 0.1500 0.1400 0.1450 115,623 -0.01(-3.33%)
May 02, 2024 0.1200 0.1500 0.1150 0.1500 441,612 +0.03(+25.00%)
May 01, 2024 0.1200 0.1250 0.1150 0.1200 114,262 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1300 0.1200 0.1200 262,442 -0.01(-4.00%)
Apr 29, 2024 0.1250 0.1350 0.1200 0.1250 200,620 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1150 0.1250 205,721 +0.01(+4.17%)
Apr 25, 2024 0.1300 0.1300 0.1100 0.1200 110,382 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1400 0.1200 0.1200 69,461 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1300 0.1100 0.1250 546,652 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1250 219,702 -0.01(-7.41%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 197,345 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1450 0.1350 0.1350 156,711 -0.01(-3.57%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1400 150,394 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1350 0.1400 155,444 -0.00(-3.45%)
Apr 15, 2024 0.1500 0.1500 0.1400 0.1450 76,900 +0.00(+3.57%)
Apr 12, 2024 0.1500 0.1550 0.1350 0.1400 238,777 -0.00(-3.45%)
Apr 11, 2024 0.1650 0.1650 0.1450 0.1450 66,650 -0.01(-3.33%)
Apr 10, 2024 0.1550 0.1550 0.1450 0.1500 121,216 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1600 0.1500 0.1500 209,035 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1650 0.1550 0.1550 107,575 +0.00(+0.00%)
Apr 05, 2024 0.1650 0.1700 0.1550 0.1550 149,304 -0.01(-3.13%)
Apr 04, 2024 0.1750 0.1750 0.1600 0.1600 242,734 -0.02(-11.11%)
Apr 03, 2024 0.1750 0.1800 0.1600 0.1800 165,825 +0.01(+5.88%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1700 153,592 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.