Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0450 UNCHANGED
Official Closing Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0450 0.0450 500 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 54,067 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0450 0.0400 0.0400 310,975 +0.00(+14.29%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2024 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 210,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 364,000 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 577,950 +0.00(+14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 250 -0.00(-11.11%)
Apr 29, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 360,365 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 420,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 2,013,950 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 618,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 304,820 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 124,500 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.