Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0650 340,600 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 500,800 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0700 34,180 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 16,150 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 176,000 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 -0.00(-6.67%)
Aug 29, 2024 0.0700 0.0750 0.0650 0.0750 247,000 +0.00(+7.14%)
Aug 28, 2024 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0800 0.0700 0.0700 311,500 -0.00(-6.67%)
Aug 26, 2024 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 93,025 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 21,200 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0750 0.0700 0.0700 313,000 -0.00(-6.67%)
Aug 19, 2024 0.0700 0.0750 0.0700 0.0750 272,000 +0.00(+7.14%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0700 93,500 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0700 34,250 -0.00(-6.67%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0750 63,891 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 497,670 -0.01(-11.76%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0850 80,006 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0750 121,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 212,100 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-11.76%)
Aug 01, 2024 0.0850 0.0850 0.0800 0.0850 157,100 +0.01(+6.25%)
Jul 31, 2024 0.0800 0.0850 0.0750 0.0800 173,600 -0.01(-5.88%)
Jul 30, 2024 0.0800 0.0850 0.0800 0.0850 5,300 +0.00(+0.00%)
Jul 29, 2024 0.0850 0.0850 0.0850 0.0850 133,130 +0.01(+6.25%)
Jul 26, 2024 0.0850 0.0850 0.0800 0.0800 179,850 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0800 103,002 +0.00(+0.00%)
Jul 24, 2024 0.0850 0.0850 0.0800 0.0800 158,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0850 0.0800 0.0800 144,100 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 689,270 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 59,500 +0.00(+0.00%)
Jul 18, 2024 0.0850 0.0900 0.0800 0.0850 132,500 +0.00(+0.00%)
Jul 17, 2024 0.0850 0.0850 0.0800 0.0850 321,700 +0.01(+6.25%)
Jul 16, 2024 0.0850 0.0850 0.0800 0.0800 769,310 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.1000 0.0800 0.0800 7,135,250 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0850 0.0800 0.0800 292,007 -0.01(-5.88%)
Jul 11, 2024 0.0750 0.0850 0.0700 0.0850 372,640 +0.01(+6.25%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 141,440 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Jul 08, 2024 0.0800 0.0800 0.0750 0.0750 85,650 -0.01(-6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 11,666 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0750 0.0800 37,575 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.