Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE: NF )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.4000 0.4000 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 23, 2024 0.3800 0.4000 0.3800 0.4000 125,159 +0.02(+5.26%)
Aug 22, 2024 0.3850 0.3850 0.3600 0.3800 74,635 -0.01(-2.56%)
Aug 21, 2024 0.3900 0.3900 0.3900 0.3900 17,500 +0.00(+0.00%)
Aug 20, 2024 0.3850 0.3900 0.3850 0.3900 15,500 +0.00(+0.00%)
Aug 19, 2024 0.3850 0.3900 0.3800 0.3900 45,300 +0.02(+5.41%)
Aug 16, 2024 0.3400 0.3700 0.3400 0.3700 95,450 +0.03(+8.82%)
Aug 15, 2024 0.3100 0.3400 0.3100 0.3400 159,520 +0.02(+6.25%)
Aug 14, 2024 0.3200 0.3200 0.3200 0.3200 88,400 +0.00(+0.00%)
Aug 13, 2024 0.3250 0.3250 0.3200 0.3200 28,200 -0.01(-1.54%)
Aug 12, 2024 0.3500 0.3500 0.3150 0.3250 26,037 -0.02(-7.14%)
Aug 09, 2024 0.3150 0.3500 0.3150 0.3500 41,300 +0.03(+11.11%)
Aug 08, 2024 0.3200 0.3200 0.3100 0.3150 74,412 -0.01(-3.08%)
Aug 07, 2024 0.3250 0.3250 0.3250 0.3250 26,864 -0.01(-1.52%)
Aug 06, 2024 0.3600 0.3600 0.3300 0.3300 123,341 -0.02(-5.71%)
Aug 02, 2024 0.3500 0 +0.01(+4.48%)
Aug 01, 2024 0.3700 0.3700 0.3350 0.3350 70,900 -0.04(-11.84%)
Jul 31, 2024 0.3750 0.3800 0.3700 0.3800 61,200 +0.01(+1.33%)
Jul 30, 2024 0.3700 0.3750 0.3600 0.3750 74,805 +0.01(+1.35%)
Jul 29, 2024 0.3850 0.3850 0.3600 0.3700 71,640 -0.02(-5.13%)
Jul 26, 2024 0.3950 0.4000 0.3850 0.3900 610,503 +0.01(+1.30%)
Jul 25, 2024 0.3900 0.3900 0.3700 0.3850 29,607 -0.02(-3.75%)
Jul 24, 2024 0.3900 0.4000 0.3850 0.4000 109,378 +0.01(+1.27%)
Jul 22, 2024 0.3950 0.3950 0 +0.01(+1.28%)
Jul 19, 2024 0.4000 0.4000 0.3900 0.3900 7,800 +0.00(+0.00%)
Jul 18, 2024 0.3950 0.4000 0.3850 0.3900 35,727 -0.01(-1.27%)
Jul 17, 2024 0.4050 0.4050 0.3800 0.3950 112,025 +0.04(+9.72%)
Jul 16, 2024 0.4000 0.4000 0.3600 0.3600 264,200 -0.02(-5.26%)
Jul 15, 2024 0.3950 0.3950 0.3800 0.3800 132,516 -0.02(-5.00%)
Jul 12, 2024 0.3850 0.4000 0.3850 0.4000 24,500 +0.01(+1.27%)
Jul 11, 2024 0.3900 0.3950 0.3850 0.3950 78,200 +0.01(+1.28%)
Jul 10, 2024 0.4000 0.4000 0.3900 0.3900 290,100 +0.00(+0.00%)
Jul 09, 2024 0.4000 0.4000 0.3900 0.3900 2,807,014 -0.03(-7.14%)
Jul 08, 2024 0.4000 0.4200 0.4000 0.4200 3,486 +0.00(+0.00%)
Jul 05, 2024 0.4100 0.4200 0.4000 0.4200 30,625 +0.02(+5.00%)
Jul 03, 2024 0.4000 0.4000 0 -0.01(-2.44%)
Jul 02, 2024 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jun 28, 2024 0.4100 0 +0.00(+0.00%)
Jun 27, 2024 0.4100 0.4150 0.4100 0.4100 32,400 +0.00(+0.00%)
Jun 26, 2024 0.4150 0.4200 0.4050 0.4100 90,387 -0.04(-7.87%)
Jun 25, 2024 0.3700 0.4450 0.3700 0.4450 417,131 +0.08(+20.27%)
Jun 24, 2024 0.4000 0.5000 0.3700 0.3700 393,060 +0.07(+23.33%)
Jun 21, 2024 0.3000 0.3050 0.3000 0.3000 21,000 +0.00(+0.00%)
Jun 20, 2024 0.3100 0.3100 0.3000 0.3000 33,850 +0.00(+0.00%)
Jun 19, 2024 0.3050 0.3050 0.2800 0.3000 22,950 -0.01(-1.64%)
Jun 18, 2024 0.3000 0.3250 0.2900 0.3050 90,500 +0.01(+1.67%)
Jun 17, 2024 0.3100 0.3150 0.3000 0.3000 41,400 -0.03(-7.69%)
Jun 13, 2024 0.3250 0.3250 0 +0.01(+1.56%)
Jun 12, 2024 0.3050 0.3250 0.3050 0.3200 271,500 +0.02(+4.92%)
Jun 11, 2024 0.3100 0.3100 0.3000 0.3050 22,535 -0.01(-1.61%)
Jun 10, 2024 0.3000 0.3100 0.3000 0.3100 47,501 +0.01(+3.33%)
Jun 07, 2024 0.3000 0.3050 0.3000 0.3000 10,100 -0.02(-6.25%)
Jun 06, 2024 0.3500 0.3500 0.3000 0.3200 33,570 -0.03(-8.57%)
Jun 05, 2024 0.3500 0.3500 0.3500 0.3500 9,500 +0.02(+7.69%)
Jun 04, 2024 0.3500 0.3500 0.3200 0.3250 15,545 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.