Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 08, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 82,000 -0.01(-25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Oct 03, 2024 0.0200 0.0200 0.0150 0.0150 26,850 -0.01(-25.00%)
Oct 02, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 188,142 -0.01(-25.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 27, 2024 0.0200 0.0200 0.0150 0.0150 868,200 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 300 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0150 0.0200 4,001 +0.01(+33.33%)
Sep 19, 2024 0.0200 0.0200 0.0150 0.0150 323,000 -0.01(-25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 1,905 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0200 98,000 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 13, 2024 0.0200 0.0250 0.0200 0.0250 117,088 +0.01(+25.00%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 60 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 24,017 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0300 0.0250 0.0300 134,235 +0.01(+50.00%)
Aug 28, 2024 0.0200 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0100 0.0200 240,200 -0.02(-42.86%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.02(+75.00%)
Aug 16, 2024 0.0350 0.0350 0.0200 0.0200 21,547 -0.02(-50.00%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.