Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1000 0 +0.01(+5.26%)
Aug 01, 2024 0.1050 0.1050 0.0900 0.0950 72,700 -0.01(-5.00%)
Jul 31, 2024 0.1000 0.1000 0.1000 0.1000 10,200 -0.00(-4.76%)
Jul 30, 2024 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+5.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 101,000 +0.01(+5.26%)
Jul 25, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Jul 24, 2024 0.1050 0.1100 0.1000 0.1050 5,500 -0.01(-4.55%)
Jul 23, 2024 0.1100 0.1100 0.1050 0.1100 10,400 +0.01(+10.00%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 105,700 +0.01(+5.26%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 15,800 -0.01(-5.00%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 12,920 -0.00(-4.76%)
Jul 16, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1000 69,150 -0.00(-4.76%)
Jul 11, 2024 0.1050 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Jul 09, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1100 0.1050 0.1050 9,282 +0.00(+5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 5,800 -0.00(-4.76%)
Jul 04, 2024 0.1050 0.1050 0.1000 0.1050 14,800 +0.00(+0.00%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 18,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.