Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 23, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
May 16, 2024 0.0350 0 +0.01(+16.67%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 565,000 +0.01(+50.00%)
May 07, 2024 0.0200 0 -0.01(-20.00%)
May 03, 2024 0.0250 0 -0.01(-28.57%)
Apr 25, 2024 0.0350 0 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0450 0.0350 0.0350 511,500 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0300 167,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.