Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.900 2.900 1 -0.05(-1.69%)
Oct 28, 2024 2.950 2.950 100 +0.06(+2.08%)
Oct 22, 2024 2.890 2.890 136 +0.06(+2.12%)
Oct 21, 2024 2.830 2.830 2.830 2.830 600 -0.07(-2.41%)
Oct 18, 2024 2.900 2.900 2.900 2.900 390 +0.00(+0.00%)
Oct 17, 2024 2.900 2.900 2.900 2.900 1,200 +0.00(+0.00%)
Oct 15, 2024 2.900 2.900 154 -0.21(-6.75%)
Oct 11, 2024 3.110 0 +0.00(+0.00%)
Oct 09, 2024 3.110 3.110 100 +0.11(+3.67%)
Oct 03, 2024 3.000 0 +0.06(+2.04%)
Sep 26, 2024 2.940 0 +0.04(+1.38%)
Sep 25, 2024 2.900 2.900 2.900 2.900 2,597 +0.05(+1.75%)
Sep 24, 2024 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Sep 23, 2024 2.800 2.850 2.800 2.850 600 +0.10(+3.64%)
Sep 20, 2024 2.850 2.850 2.750 2.750 757 -0.10(-3.51%)
Sep 19, 2024 2.850 2.850 2.850 2.850 170 -0.15(-5.00%)
Sep 18, 2024 3.110 3.110 3.000 3.000 4,300 -0.02(-0.66%)
Sep 16, 2024 3.020 3.020 100 -0.23(-7.08%)
Sep 13, 2024 3.250 3.250 3.250 3.250 2,320 +0.13(+4.17%)
Sep 12, 2024 3.070 3.120 3.070 3.120 200 -0.04(-1.27%)
Sep 11, 2024 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
Sep 10, 2024 3.160 3.160 3.160 3.160 103 +0.00(+0.00%)
Sep 09, 2024 3.130 3.160 3.130 3.160 600 +0.06(+1.94%)
Sep 06, 2024 3.100 3.100 3.100 3.100 100 -0.02(-0.64%)
Sep 05, 2024 3.120 3.120 3.120 3.120 300 -0.23(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.