Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 10:24 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0800 0.0800 0.0750 0.0750 23,000 +0.01(+15.38%)
Jun 21, 2024 0.0850 0.0900 0.0650 0.0650 163,000 -0.01(-18.75%)
Jun 20, 2024 0.0650 0.0850 0.0650 0.0800 93,500 +0.02(+33.33%)
Jun 19, 2024 0.0800 0.0800 0.0600 0.0600 149,259 -0.03(-29.41%)
Jun 18, 2024 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Jun 14, 2024 0.1000 0.1000 0.0900 0.0900 91,600 -0.01(-10.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.0950 17,000 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 10, 2024 0.1000 0.1000 0.0850 0.0950 64,400 -0.01(-5.00%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.1000 18,000 +0.01(+5.26%)
Jun 06, 2024 0.0950 0.1000 0.0900 0.0950 50,000 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.0900 0.0950 221,645 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.0950 0.0950 151,500 -0.01(-9.52%)
Jun 03, 2024 0.1050 0.1050 0.0950 0.1050 119,600 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1000 0.1050 122,500 +0.00(+0.00%)
May 30, 2024 0.1050 0.1100 0.1050 0.1050 64,009 +0.00(+0.00%)
May 29, 2024 0.1100 0.1200 0.1050 0.1050 156,000 +0.00(+0.00%)
May 28, 2024 0.1200 0.1200 0.1050 0.1050 206,459 -0.01(-12.50%)
May 27, 2024 0.1100 0.1200 0.1100 0.1200 21,000 +0.00(+0.00%)
May 24, 2024 0.1200 0.1250 0.1100 0.1200 102,338 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 6,700 -0.01(-7.69%)
May 22, 2024 0.1250 0.1300 0.1250 0.1300 106,660 +0.01(+8.33%)
May 21, 2024 0.1000 0.1250 0.1000 0.1200 494,549 +0.01(+9.09%)
May 17, 2024 0.1100 0 +0.01(+15.79%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 48,005 +0.00(+0.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.0950 67,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.1050 0.0950 0.0950 83,600 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0900 0.1000 84,500 +0.01(+17.65%)
May 10, 2024 0.1000 0.1000 0.0850 0.0850 253,275 -0.01(-15.00%)
May 09, 2024 0.0850 0.1000 0.0850 0.1000 71,098 +0.01(+17.65%)
May 08, 2024 0.1000 0.1050 0.0850 0.0850 371,826 -0.02(-22.73%)
May 07, 2024 0.1200 0.1250 0.1000 0.1100 224,117 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.