Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0700 0.0750 0.0650 0.0700 293,552 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0750 0.0650 0.0700 284,735 +0.01(+16.67%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 196,500 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 08, 2025 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 47,500 +0.01(+8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 125,800 -0.01(-7.69%)
Jan 03, 2025 0.0650 0.0700 0.0650 0.0650 197,400 -0.01(-13.33%)
Jan 02, 2025 0.0700 0.0750 0.0600 0.0750 954,591 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0600 0.0700 0.0600 0.0700 178,219 +0.01(+16.67%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 147,666 -0.01(-7.69%)
Dec 18, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0650 207,700 -0.01(-7.14%)
Dec 13, 2024 0.0550 0.0700 0.0550 0.0700 680,760 +0.01(+16.67%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 220,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0600 0.0550 0.0600 294,500 +0.00(+9.09%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 108,310 -0.01(-7.69%)
Dec 05, 2024 0.0600 0.0650 0.0550 0.0650 175,116 +0.01(+30.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 1,025 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0600 0.0500 0.0500 296,000 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 250,000 -0.00(-9.09%)
Nov 21, 2024 0.0550 0 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 163,025 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 143,100 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0550 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Nov 08, 2024 0.0550 0 +0.00(+10.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 405,000 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0600 0.0550 0.0550 319,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.