Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1000 UNCHANGED
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 5,030 +0.00(+0.00%)
Nov 08, 2024 0.1000 0 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2024 0.1000 0 -0.02(-16.67%)
Oct 25, 2024 0.1200 0 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Oct 16, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0 -0.02(-16.67%)
Oct 09, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 08, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1200 0.1200 11,010 -0.01(-4.00%)
Oct 04, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.08(-37.50%)
Oct 03, 2024 0.1400 0.2000 0.1400 0.2000 5,500 +0.02(+11.11%)
Sep 27, 2024 0.1800 190 +0.04(+28.57%)
Sep 26, 2024 0.0900 0.1400 0.0900 0.1400 26,000 +0.06(+75.00%)
Sep 20, 2024 0.0800 0 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0950 0.0800 0.0800 124,000 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 152,000 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.02(-20.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 05, 2024 0.1000 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.