Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0100 UNCHANGED
Official Closing Price Updated: 11:07 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 1,775 -0.00(-33.33%)
Nov 19, 2024 0.0100 0.0150 0.0100 0.0150 70,544 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0100 0.0150 26,345 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 6,111 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0150 0.0100 0.0150 5,633 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0150 0.0100 0.0150 6,733 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 8,698 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Oct 25, 2024 0.0150 0 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 224,300 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0100 0.0050 0.0100 518,000 -0.00(-33.33%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 34,696 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 23,975 +0.00(+0.00%)
Oct 04, 2024 0.0150 46 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 100 -0.00(-33.33%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 49,300 +0.00(+0.00%)
Sep 27, 2024 0.0150 0 +0.00(+50.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 13,400 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 133,188 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 17, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 31,200 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0050 0.0150 62,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.