Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0200 UNCHANGED
Official Closing Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 01, 2024 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 500 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 963 -0.00(-16.67%)
Apr 08, 2024 0.0200 0.0300 0.0200 0.0300 44,000 +0.01(+50.00%)
Apr 04, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 1,814 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 400 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 106 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,350 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 3,009 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0200 0.0200 13,000 -0.01(-33.33%)
Mar 07, 2024 0.0200 0.0300 0.0200 0.0300 111,385 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 38,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.