Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0050 0 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jul 04, 2024 0.0050 0.0050 0.0050 0.0050 100,351 +0.00(+0.00%)
Jul 03, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 02, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 +0.00(+0.00%)
Jun 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 43,931 +0.00(+0.00%)
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 64,060 +0.00(+0.00%)
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 19,153 +0.00(+0.00%)
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 11,500 +0.00(+0.00%)
Jun 13, 2024 0.0050 0.0050 400 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 5,020 +0.00(+0.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.