Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0 +0.01(+50.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 2,300 -0.01(-14.29%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 31, 2024 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 15,027 +0.00(+14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 1,600 +0.01(+16.67%)
May 21, 2024 0.0300 0 -0.01(-25.00%)
May 17, 2024 0.0400 0 +0.01(+33.33%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 47,000 -0.01(-25.00%)
May 14, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 09, 2024 0.0300 0 -0.01(-25.00%)
May 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2024 0.0400 0.0450 0.0400 0.0450 24,076 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0500 0.0400 0.0400 16,800 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 400 +0.01(+28.57%)
Apr 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 72,000 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0500 0.0400 0.0450 107,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0400 0.0450 110,000 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.