Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.640 -0.010 (-0.38%)
Official Closing Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.630 2.710 2.550 2.640 302,212 -0.01(-0.38%)
Aug 14, 2024 2.440 2.670 2.360 2.650 488,178 +0.24(+9.96%)
Aug 13, 2024 2.340 2.460 2.270 2.410 363,523 +0.01(+0.42%)
Aug 12, 2024 2.120 2.400 2.120 2.400 331,366 +0.25(+11.63%)
Aug 09, 2024 2.190 2.220 2.090 2.150 203,201 -0.08(-3.59%)
Aug 08, 2024 1.990 2.230 1.980 2.230 205,620 +0.26(+13.20%)
Aug 07, 2024 2.040 2.130 1.970 1.970 187,520 -0.05(-2.48%)
Aug 06, 2024 2.050 2.080 1.920 2.020 208,143 -0.06(-2.88%)
Aug 02, 2024 2.080 0 -0.12(-5.45%)
Aug 01, 2024 2.190 2.250 2.190 2.200 88,138 +0.00(+0.00%)
Jul 31, 2024 2.200 2.280 2.160 2.200 114,948 +0.01(+0.46%)
Jul 30, 2024 2.190 2.270 2.190 2.190 100,364 +0.01(+0.46%)
Jul 29, 2024 2.210 2.300 2.180 2.180 69,985 -0.06(-2.68%)
Jul 26, 2024 2.240 2.270 2.160 2.240 71,082 +0.07(+3.23%)
Jul 25, 2024 2.280 2.300 2.170 2.170 77,776 -0.12(-5.24%)
Jul 24, 2024 2.360 2.370 2.260 2.290 124,213 -0.09(-3.78%)
Jul 23, 2024 2.390 2.450 2.350 2.380 212,759 -0.02(-0.83%)
Jul 22, 2024 2.270 2.410 2.250 2.400 119,822 +0.16(+7.14%)
Jul 19, 2024 2.440 2.440 2.230 2.240 87,356 -0.15(-6.28%)
Jul 18, 2024 2.430 2.470 2.360 2.390 78,186 -0.04(-1.65%)
Jul 17, 2024 2.380 2.480 2.350 2.430 87,904 +0.04(+1.67%)
Jul 16, 2024 2.310 2.440 2.300 2.390 222,323 +0.08(+3.46%)
Jul 15, 2024 2.290 2.400 2.220 2.310 130,925 +0.02(+0.87%)
Jul 12, 2024 2.250 2.350 2.250 2.290 205,897 +0.02(+0.88%)
Jul 11, 2024 2.140 2.300 2.110 2.270 283,461 +0.11(+5.09%)
Jul 10, 2024 2.150 2.190 2.110 2.160 35,807 +0.01(+0.47%)
Jul 09, 2024 2.190 2.200 2.120 2.150 108,039 +0.02(+0.94%)
Jul 08, 2024 2.170 2.190 2.130 2.130 17,387 -0.01(-0.47%)
Jul 05, 2024 2.150 2.210 2.130 2.140 112,431 +0.00(+0.00%)
Jul 04, 2024 2.140 2.170 2.130 2.140 31,239 -0.01(-0.47%)
Jul 03, 2024 2.110 2.270 2.110 2.150 87,438 +0.02(+0.94%)
Jul 02, 2024 2.160 2.240 2.070 2.130 151,865 -0.03(-1.39%)
Jun 28, 2024 2.160 0 -0.30(-12.20%)
Jun 27, 2024 2.240 2.480 2.240 2.460 154,638 +0.18(+7.89%)
Jun 26, 2024 2.190 2.380 2.160 2.280 163,615 +0.14(+6.54%)
Jun 25, 2024 2.250 2.280 2.140 2.140 225,338 -0.15(-6.55%)
Jun 24, 2024 2.170 2.310 2.140 2.290 135,132 +0.17(+8.02%)
Jun 21, 2024 2.150 2.190 2.120 2.120 211,003 -0.07(-3.20%)
Jun 20, 2024 2.150 2.190 2.140 2.190 120,550 +0.03(+1.39%)
Jun 19, 2024 2.180 2.190 2.160 2.160 7,350 -0.03(-1.37%)
Jun 18, 2024 2.200 2.240 2.180 2.190 74,216 -0.05(-2.23%)
Jun 17, 2024 2.250 2.250 2.130 2.240 86,801 +0.03(+1.36%)
Jun 14, 2024 2.360 2.390 2.200 2.210 170,165 -0.13(-5.56%)
Jun 13, 2024 2.440 2.440 2.310 2.340 103,897 -0.09(-3.70%)
Jun 12, 2024 2.370 2.440 2.370 2.430 76,085 +0.04(+1.67%)
Jun 11, 2024 2.380 2.410 2.340 2.390 60,697 +0.00(+0.00%)
Jun 10, 2024 2.380 2.460 2.340 2.390 125,338 -0.01(-0.42%)
Jun 07, 2024 2.440 2.480 2.400 2.400 83,545 -0.08(-3.23%)
Jun 06, 2024 2.430 2.500 2.430 2.480 55,940 -0.02(-0.80%)
Jun 05, 2024 2.480 2.500 2.420 2.500 106,014 +0.04(+1.63%)
Jun 04, 2024 2.460 2.510 2.460 2.460 75,678 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.