Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 10:17 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0050 0 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 26,150 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.01(+100.00%)
Oct 08, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2024 0.0050 637 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2024 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 56,200 +0.00(+0.00%)
Sep 12, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.