Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 3,780 -0.01(-50.00%)
Oct 17, 2024 0.0100 0 +0.01(+100.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 76,000 +0.01(+100.00%)
Oct 01, 2024 0.0050 0 -0.01(-50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 298,950 +0.01(+100.00%)
Sep 18, 2024 0.0050 0 -0.01(-50.00%)
Sep 12, 2024 0.0100 0 +0.01(+100.00%)
Sep 03, 2024 0.0050 0 -0.01(-50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0050 0.0100 987,000 -0.00(-33.33%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 459,000 +0.00(+50.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.