Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 500,006 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 03, 2024 0.0100 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Jun 28, 2024 0.0100 382 +0.00(+0.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0100 0 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 259,500 -0.00(-33.33%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
May 28, 2024 0.0100 2,500 -0.00(-33.33%)
May 24, 2024 0.0150 0 +0.00(+50.00%)
May 21, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 730,000 -0.00(-33.33%)
May 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0150 0.0100 0.0150 257,500 +0.00(+50.00%)
May 07, 2024 0.0150 0.0150 0.0050 0.0100 480,000 -0.01(-50.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.