Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0600 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0600 0.0600 0 +0.00(+9.09%)
May 24, 2024 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0550 0.0550 22,000 -0.02(-21.43%)
May 15, 2024 0.0700 0 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Apr 30, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 17,750 -0.00(-6.67%)
Apr 25, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Apr 18, 2024 0.0750 0 -0.01(-11.76%)
Apr 15, 2024 0.0850 0.0850 100 +0.01(+6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.1000 0.0800 0.0800 117,000 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 9,210 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.