Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0700 0.0600 0.0650 85,236 +0.02(+44.44%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 3,172 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 5,271 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 19,860 -0.01(-23.08%)
Nov 19, 2024 0.0650 0.0650 611 +0.01(+8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 20,044 +0.01(+20.00%)
Nov 14, 2024 0.0500 0.0500 116 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 17,031 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0600 0.0500 0.0500 7,076 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 46,010 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0500 0.0500 7,200 +0.00(+0.00%)
Nov 06, 2024 0.0550 0.0550 0.0500 0.0500 10,338 -0.00(-9.09%)
Nov 05, 2024 0.0800 0.0800 0.0550 0.0550 29,700 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.02(-21.43%)
Nov 01, 2024 0.0600 0.0700 0.0600 0.0700 27,003 +0.01(+16.67%)
Oct 31, 2024 0.0550 0.0600 0.0550 0.0600 3,000 -0.01(-7.69%)
Oct 29, 2024 0.0650 0.0650 195 +0.01(+30.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 13,044 -0.01(-23.08%)
Oct 25, 2024 0.0550 0.0650 0.0550 0.0650 21,709 +0.01(+18.18%)
Oct 24, 2024 0.0500 0.0650 0.0500 0.0550 9,200 -0.02(-21.43%)
Oct 22, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Oct 21, 2024 0.0750 0.0750 0.0750 0.0750 18,589 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0750 0.0600 0.0750 91,836 +0.01(+25.00%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 7,900 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 6,006 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0650 0.0600 0.0600 26,018 -0.01(-7.69%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0650 97,828 +0.01(+8.33%)
Oct 09, 2024 0.0600 0.0700 0.0600 0.0600 31,001 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Oct 07, 2024 0.0650 0.0750 0.0650 0.0650 51,406 +0.01(+8.33%)
Oct 04, 2024 0.0550 0.0600 0.0550 0.0600 23,526 +0.00(+9.09%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 23,104 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 0 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 20,015 +0.00(+9.09%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 3,006 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0550 0.0550 23,300 -0.01(-15.38%)
Sep 23, 2024 0.0700 0.0700 0.0600 0.0650 18,002 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0850 0.0750 0.0750 20,700 +0.01(+15.38%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0650 15,471 -0.02(-27.78%)
Sep 18, 2024 0.0850 0.0900 0.0850 0.0900 4,623 +0.00(+5.88%)
Sep 17, 2024 0.0700 0.0850 0.0600 0.0850 35,869 +0.01(+6.25%)
Sep 16, 2024 0.0550 0.0800 0.0550 0.0800 22,160 +0.01(+23.08%)
Sep 13, 2024 0.0700 0.0750 0.0650 0.0650 77,854 -0.01(-7.14%)
Sep 12, 2024 0.0450 0.0700 0.0450 0.0700 157,500 +0.03(+55.56%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0450 28,025 -0.01(-10.00%)
Sep 10, 2024 0.0600 0.0600 0.0500 0.0500 83,532 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0650 0.0550 0.0550 28,014 -0.02(-21.43%)
Sep 06, 2024 0.0600 0.0700 0.0600 0.0700 43,063 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0600 0.0700 32,100 -0.01(-12.50%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 1,013 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.