Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Official Closing Price Updated: 3:26 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0100 0.0100 0.0050 0.0050 3,214,618 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Aug 01, 2024 0.0050 0.0050 0.0050 0.0050 430,000 +0.00(+0.00%)
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 158,050 +0.00(+0.00%)
Jul 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0050 0.0050 34,500 +0.00(+0.00%)
Jul 23, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jul 18, 2024 0.0100 0 +0.01(+100.00%)
Jul 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 8,220 +0.00(+0.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0050 0.0050 113,200 -0.01(-50.00%)
Jun 28, 2024 0.0100 0 +0.01(+100.00%)
Jun 27, 2024 0.0100 0.0100 0.0050 0.0050 341,000 -0.01(-50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 398,800 +0.00(+0.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 32,500 +0.00(+0.00%)
Jun 24, 2024 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 301,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Jun 19, 2024 0.0100 0.0100 0.0100 0.0100 571,900 +0.00(+0.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 39,130 +0.00(+0.00%)
Jun 14, 2024 0.0100 300 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 66,500 +0.00(+0.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 279,000 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 70,857 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 6,400 +0.00(+0.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 86,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.