Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.1000 8,500 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 +0.01(+11.11%)
Jul 31, 2024 0.0900 0.0900 300 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 29, 2024 0.1000 0.1000 0.0900 0.0950 12,000 -0.01(-5.00%)
Jul 25, 2024 0.0900 0.1000 500 +0.01(+11.11%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-14.29%)
Jul 19, 2024 0.1050 50 +0.00(+0.00%)
Jul 17, 2024 0.1050 0.1050 200 +0.00(+0.00%)
Jul 16, 2024 0.0900 0.1100 0.0900 0.1050 7,526 +0.01(+10.53%)
Jul 15, 2024 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-13.64%)
Jul 12, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1100 0.0850 0.1100 22,029 +0.00(+0.00%)
Jul 05, 2024 0.1100 0 +0.01(+4.76%)
Jul 03, 2024 0.1050 0.1050 610 +0.00(+0.00%)
Jul 02, 2024 0.1050 0.1050 0.1050 0.1050 1,008 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 +0.00(+5.00%)
Jun 27, 2024 0.1050 0.1050 0.0900 0.1000 8,550 +0.01(+11.11%)
Jun 25, 2024 0.0900 0.0900 430 -0.01(-5.26%)
Jun 24, 2024 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 21, 2024 0.1000 0.1000 0.1000 0.1000 15,010 +0.00(+0.00%)
Jun 20, 2024 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 19, 2024 0.1050 0.1050 0.1000 0.1000 3,070 +0.01(+11.11%)
Jun 18, 2024 0.1000 0.1000 0.0900 0.0900 3,513 -0.02(-18.18%)
Jun 17, 2024 0.1200 0.1200 0.1000 0.1100 13,540 +0.01(+10.00%)
Jun 14, 2024 0.1100 0.1100 0.1000 0.1000 11,816 -0.01(-9.09%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 10,093 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 7,649 -0.01(-8.33%)
Jun 11, 2024 0.0650 0.1350 0.0650 0.1200 131,026 +0.06(+100.00%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 13,740 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 1,142 +0.01(+8.33%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.