Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0550 25,600 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Nov 15, 2024 0.0500 626 +0.00(+0.00%)
Nov 08, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 6,142 -0.01(-16.67%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0600 21,944 +0.00(+9.09%)
Nov 05, 2024 0.0600 0.0600 0.0500 0.0550 36,000 -0.00(-8.33%)
Oct 31, 2024 0.0600 750 -0.04(-36.84%)
Oct 24, 2024 0.0950 683 +0.01(+18.75%)
Oct 21, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.02(+33.33%)
Oct 11, 2024 0.0600 0 -0.04(-40.00%)
Oct 10, 2024 0.0550 0.1350 0.0550 0.1000 104,649 +0.05(+81.82%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 34,500 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Oct 07, 2024 0.0500 0.0500 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Sep 26, 2024 0.0400 190 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 500 -0.01(-20.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 200 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 746 -0.01(-10.00%)
Sep 04, 2024 0.0500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.