Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0300 0.0350 37,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 195,592 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0425 0.0400 0.0400 78,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 850 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0350 0.0400 212,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 207,000 -0.00(-11.11%)
Aug 08, 2024 0.0450 0.0450 0.0400 0.0450 360,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0450 0.0350 0.0450 124,000 +0.00(+12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 262,900 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0400 129,100 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0450 0.0400 0.0400 180,318 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0525 0.0450 0.0500 436,190 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0450 0.0550 212,000 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Jul 18, 2024 0.0525 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0550 182,610 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0550 0.0450 0.0550 638,060 +0.01(+22.22%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 621,690 +0.01(+28.57%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 7,500 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 4,386 -0.01(-10.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0500 0.0400 0.0500 32,400 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.