Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,742.23 +0.39 (+0.01%)
Daily Price Updated: 4:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2768 2768 2727 2742 0 -30.16(-1.09%)
Sep 30, 2024 2751 2773 2742 2772 0 +14.75(+0.53%)
Sep 27, 2024 2768 2769 2751 2757 0 -6.70(-0.24%)
Sep 26, 2024 2777 2778 2750 2764 0 +7.58(+0.27%)
Sep 25, 2024 2757 2765 2750 2756 0 -1.09(-0.04%)
Sep 24, 2024 2753 2759 2735 2757 0 +9.44(+0.34%)
Sep 23, 2024 2746 2752 2740 2748 0 +5.92(+0.22%)
Sep 20, 2024 2745 2751 2729 2742 0 -4.85(-0.18%)
Sep 19, 2024 2741 2758 2733 2747 0 +50.66(+1.88%)
Sep 18, 2024 2708 2731 2695 2696 0 -7.70(-0.28%)
Sep 17, 2024 2717 2723 2692 2704 0 +0.31(+0.01%)
Sep 16, 2024 2696 2705 2689 2704 0 -1.81(-0.07%)
Sep 13, 2024 2697 2711 2695 2705 0 +9.76(+0.36%)
Sep 12, 2024 2676 2700 2666 2696 0 +22.77(+0.85%)
Sep 11, 2024 2639 2676 2596 2673 0 +37.26(+1.41%)
Sep 10, 2024 2631 2637 2607 2636 0 +15.68(+0.60%)
Sep 09, 2024 2609 2625 2599 2620 0 +30.59(+1.18%)
Sep 06, 2024 2644 2650 2586 2589 0 -52.70(-1.99%)
Sep 05, 2024 2645 2667 2632 2642 0 -2.99(-0.11%)
Sep 04, 2024 2637 2664 2637 2645 0 -4.98(-0.19%)
Sep 03, 2024 2700 2700 2637 2650 0 -62.56(-2.31%)
Aug 30, 2024 2713 2713 2713 2713 0 +28.15(+1.05%)
Aug 29, 2024 2697 2715 2679 2685 0 -5.30(-0.20%)
Aug 28, 2024 2709 2711 2673 2690 0 -19.29(-0.71%)
Aug 27, 2024 2698 2713 2692 2709 0 +4.46(+0.16%)
Aug 26, 2024 2716 2722 2696 2705 0 -9.58(-0.35%)
Aug 23, 2024 2699 2720 2687 2714 0 +31.89(+1.19%)
Aug 22, 2024 2723 2726 2677 2682 0 -30.30(-1.12%)
Aug 21, 2024 2706 2721 2698 2713 0 +7.40(+0.27%)
Aug 20, 2024 2705 2717 2699 2705 0 -3.08(-0.11%)
Aug 19, 2024 2681 2708 2677 2708 0 +28.71(+1.07%)
Aug 16, 2024 2665 2684 2662 2680 0 +7.17(+0.27%)
Aug 15, 2024 2651 2673 2649 2672 0 +45.73(+1.74%)
Aug 14, 2024 2621 2631 2604 2627 0 +9.74(+0.37%)
Aug 13, 2024 2586 2618 2586 2617 0 +50.12(+1.95%)
Aug 12, 2024 2568 2580 2556 2567 0 +4.36(+0.17%)
Aug 09, 2024 2546 2570 2542 2562 0 +14.08(+0.55%)
Aug 08, 2024 2520 2554 2506 2548 0 +59.49(+2.39%)
Aug 07, 2024 2537 2555 2486 2489 0 -19.61(-0.78%)
Aug 06, 2024 2496 2544 2481 2509 0 +22.69(+0.91%)
Aug 05, 2024 2437 2519 2436 2486 0 -85.84(-3.34%)
Aug 02, 2024 2576 2591 2550 2572 0 -47.23(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.