Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

295.44 +9.95 (+3.49%)
Last Price Updated: 12:59 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 288.12 295.44 286.07 295.44 0 +12.00(+4.23%)
Oct 15, 2024 278.46 284.61 276.42 283.44 0 +4.10(+1.47%)
Oct 11, 2024 279.34 279.34 279.34 279.34 0 +0.29(+0.10%)
Oct 10, 2024 280.81 281.68 274.95 279.05 0 -3.51(-1.24%)
Oct 09, 2024 285.19 286.95 281.98 282.56 0 -4.39(-1.53%)
Oct 08, 2024 290.76 291.05 284.61 286.95 0 -3.51(-1.21%)
Oct 07, 2024 296.61 296.90 287.54 290.46 0 -7.61(-2.55%)
Oct 04, 2024 305.97 308.02 295.73 298.07 0 -7.90(-2.58%)
Oct 03, 2024 308.61 309.49 302.46 305.97 0 -4.97(-1.60%)
Oct 02, 2024 311.24 314.75 305.97 310.95 0 -2.63(-0.84%)
Oct 01, 2024 306.56 313.58 306.56 313.58 0 +6.14(+2.00%)
Sep 30, 2024 308.31 311.83 302.17 307.44 0 -1.46(-0.47%)
Sep 27, 2024 308.02 313.58 308.02 308.90 0 -0.59(-0.19%)
Sep 26, 2024 300.71 310.07 300.71 309.49 0 +10.83(+3.63%)
Sep 25, 2024 299.83 301.58 296.02 298.66 0 -1.76(-0.58%)
Sep 24, 2024 299.83 302.46 298.95 300.41 0 +0.88(+0.29%)
Sep 23, 2024 294.27 302.46 293.68 299.54 0 +5.27(+1.79%)
Sep 20, 2024 286.37 294.56 286.37 294.27 0 +6.14(+2.13%)
Sep 19, 2024 291.93 293.68 286.66 288.12 0 -0.88(-0.30%)
Sep 18, 2024 286.37 296.61 286.07 289.00 0 +0.29(+0.10%)
Sep 17, 2024 286.07 293.39 286.07 288.71 0 +0.29(+0.10%)
Sep 16, 2024 287.24 291.63 282.27 288.41 0 +0.88(+0.31%)
Sep 13, 2024 287.83 289.29 283.73 287.54 0 +1.46(+0.51%)
Sep 12, 2024 277.29 287.24 274.66 286.07 0 +7.61(+2.73%)
Sep 11, 2024 273.20 278.76 273.20 278.46 0 +4.98(+1.82%)
Sep 10, 2024 262.66 274.66 260.61 273.49 0 +11.12(+4.24%)
Sep 09, 2024 265.59 267.93 261.49 262.37 0 -2.93(-1.10%)
Sep 06, 2024 266.76 268.51 262.95 265.30 0 -0.58(-0.22%)
Sep 05, 2024 269.69 274.66 265.59 265.88 0 -3.81(-1.41%)
Sep 04, 2024 258.27 270.27 258.27 269.69 0 +10.83(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.