Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Index (CIX: CLEAN )

291.93 -2.93 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 291.05 293.39 287.54 291.93 0 -2.93(-0.99%)
Jul 18, 2024 301.00 302.75 289.88 294.85 0 -4.68(-1.56%)
Jul 17, 2024 307.14 307.14 298.95 299.54 0 -9.36(-3.03%)
Jul 16, 2024 312.70 312.70 306.56 308.90 0 -1.46(-0.47%)
Jul 15, 2024 315.34 317.09 308.61 310.36 0 -4.98(-1.58%)
Jul 12, 2024 316.22 318.56 314.46 315.34 0 +0.88(+0.28%)
Jul 11, 2024 308.61 315.34 308.02 314.46 0 +8.78(+2.87%)
Jul 10, 2024 306.56 310.36 300.71 305.68 0 +0.29(+0.10%)
Jul 09, 2024 306.85 310.07 304.51 305.39 0 -2.34(-0.76%)
Jul 08, 2024 305.39 308.61 304.22 307.73 0 +2.34(+0.77%)
Jul 05, 2024 314.17 316.51 305.10 305.39 0 -7.90(-2.52%)
Jul 04, 2024 308.31 315.34 308.31 313.29 0 +6.73(+2.20%)
Jul 03, 2024 304.22 308.90 303.05 306.56 0 +2.34(+0.77%)
Jul 02, 2024 299.24 307.14 297.78 304.22 0 +3.80(+1.27%)
Jun 28, 2024 300.41 300.41 300.41 300.41 0 -5.56(-1.82%)
Jun 27, 2024 299.83 308.90 299.83 305.97 0 +6.44(+2.15%)
Jun 26, 2024 300.71 303.93 296.90 299.54 0 -1.46(-0.49%)
Jun 25, 2024 304.22 304.22 299.54 301.00 0 -4.98(-1.63%)
Jun 24, 2024 299.83 306.56 299.83 305.97 0 +7.32(+2.45%)
Jun 21, 2024 301.29 303.05 297.78 298.66 0 -2.05(-0.68%)
Jun 20, 2024 309.19 311.24 299.83 300.71 0 -10.24(-3.29%)
Jun 19, 2024 304.51 312.70 304.51 310.95 0 +7.02(+2.31%)
Jun 18, 2024 301.29 304.80 300.41 303.93 0 -0.88(-0.29%)
Jun 17, 2024 304.80 305.68 301.58 304.80 0 +63.21(+26.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.