Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,416.16 USD -18.16 (-0.28%)
Daily Price Updated: 4:15 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 6412 6423 6259 6416 0 -18.16(-0.28%)
Sep 10, 2024 6439 6443 6374 6434 0 -12.50(-0.19%)
Sep 09, 2024 6370 6461 6368 6447 0 +111.79(+1.76%)
Sep 06, 2024 6391 6445 6305 6335 0 -56.14(-0.88%)
Sep 05, 2024 6475 6478 6348 6391 0 -126.90(-1.95%)
Sep 04, 2024 6507 6545 6491 6518 0 +32.37(+0.50%)
Sep 03, 2024 6481 6509 6439 6486 0 -39.40(-0.60%)
Aug 30, 2024 6476 6529 6428 6525 0 +75.16(+1.17%)
Aug 29, 2024 6467 6507 6418 6450 0 +23.52(+0.37%)
Aug 28, 2024 6423 6451 6391 6426 0 +4.68(+0.07%)
Aug 27, 2024 6489 6498 6405 6422 0 -76.72(-1.18%)
Aug 26, 2024 6576 6582 6492 6498 0 -44.30(-0.68%)
Aug 23, 2024 6467 6557 6463 6543 0 +123.06(+1.92%)
Aug 22, 2024 6498 6517 6405 6420 0 -62.68(-0.97%)
Aug 21, 2024 6453 6484 6429 6482 0 +75.10(+1.17%)
Aug 20, 2024 6451 6463 6407 6407 0 -44.21(-0.69%)
Aug 19, 2024 6410 6453 6403 6451 0 +56.84(+0.89%)
Aug 16, 2024 6361 6403 6333 6395 0 +26.36(+0.41%)
Aug 15, 2024 6344 6409 6342 6368 0 +122.25(+1.96%)
Aug 14, 2024 6267 6294 6233 6246 0 -7.26(-0.12%)
Aug 13, 2024 6237 6259 6191 6253 0 +42.07(+0.68%)
Aug 12, 2024 6276 6285 6198 6211 0 -78.18(-1.24%)
Aug 09, 2024 6319 6324 6257 6289 0 -32.53(-0.51%)
Aug 08, 2024 6240 6327 6240 6322 0 +129.80(+2.10%)
Aug 07, 2024 6313 6350 6190 6192 0 -72.22(-1.15%)
Aug 06, 2024 6166 6359 6151 6264 0 +109.53(+1.78%)
Aug 05, 2024 6127 6256 6031 6155 0 -143.47(-2.28%)
Aug 02, 2024 6410 6415 6239 6298 0 -225.78(-3.46%)
Aug 01, 2024 6701 6756 6502 6524 0 -144.32(-2.16%)
Jul 31, 2024 6642 6760 6612 6668 0 +47.02(+0.71%)
Jul 30, 2024 6589 6678 6585 6621 0 +59.36(+0.90%)
Jul 29, 2024 6621 6648 6553 6562 0 -40.59(-0.61%)
Jul 26, 2024 6585 6648 6556 6603 0 +1.03(+0.02%)
Jul 25, 2024 6502 6703 6494 6602 0 +117.52(+1.81%)
Jul 24, 2024 6526 6561 6372 6484 0 -46.74(-0.72%)
Jul 23, 2024 6572 6622 6512 6531 0 -178.80(-2.66%)
Jul 22, 2024 6686 6711 6596 6710 0 +8.59(+0.13%)
Jul 19, 2024 6725 6728 6649 6701 0 -21.17(-0.31%)
Jul 18, 2024 6800 6846 6699 6722 0 -72.89(-1.07%)
Jul 17, 2024 6826 6857 6794 6795 0 -87.28(-1.27%)
Jul 16, 2024 6667 6888 6665 6882 0 +238.06(+3.58%)
Jul 15, 2024 6550 6685 6529 6644 0 +119.23(+1.83%)
Jul 12, 2024 6520 6573 6515 6525 0 +27.39(+0.42%)
Jul 11, 2024 6387 6504 6376 6498 0 +110.81(+1.73%)
Jul 10, 2024 6359 6388 6334 6387 0 +40.91(+0.64%)
Jul 09, 2024 6415 6421 6344 6346 0 -85.70(-1.33%)
Jul 08, 2024 6442 6448 6376 6432 0 +5.21(+0.08%)
Jul 05, 2024 6488 6488 6401 6426 0 -74.50(-1.15%)
Jul 03, 2024 6490 6531 6459 6501 0 +24.14(+0.37%)
Jul 02, 2024 6463 6483 6440 6477 0 +17.34(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.