Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7700 +0.0200 (+2.67%)
Official Closing Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7600 0.8000 0.7500 0.7700 25,218 +0.02(+2.67%)
Oct 31, 2024 0.7800 0.7900 0.7500 0.7500 9,838 -0.03(-3.85%)
Oct 30, 2024 0.8000 0.8000 0.7700 0.7800 13,590 -0.03(-3.70%)
Oct 29, 2024 0.8000 0.8200 0.8000 0.8100 37,091 -0.01(-1.22%)
Oct 28, 2024 0.8400 0.8400 0.8200 0.8200 14,053 -0.01(-1.20%)
Oct 25, 2024 0.8400 0.8400 0.8300 0.8300 11,049 +0.01(+1.22%)
Oct 24, 2024 0.8300 0.8600 0.8200 0.8200 23,802 -0.03(-3.53%)
Oct 23, 2024 0.8300 0.8600 0.8300 0.8500 41,813 +0.01(+1.19%)
Oct 22, 2024 0.8200 0.8600 0.8200 0.8400 90,376 +0.03(+3.70%)
Oct 21, 2024 0.8000 0.8100 0.7900 0.8100 7,306 -0.01(-1.22%)
Oct 18, 2024 0.8200 0.8200 0.8000 0.8200 3,325 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8300 0.7900 0.8200 21,831 +0.03(+3.80%)
Oct 16, 2024 0.8000 0.8100 0.7900 0.7900 22,128 +0.00(+0.00%)
Oct 15, 2024 0.8200 0.8200 0.7900 0.7900 34,903 +0.02(+2.60%)
Oct 11, 2024 0.7700 0 -0.01(-1.28%)
Oct 10, 2024 0.7700 0.7900 0.7700 0.7800 26,530 -0.02(-2.50%)
Oct 09, 2024 0.8000 0.8000 0.7850 0.8000 28,890 +0.01(+1.27%)
Oct 08, 2024 0.8100 0.8100 0.7900 0.7900 11,419 -0.02(-2.47%)
Oct 07, 2024 0.7600 0.8100 0.7600 0.8100 27,516 +0.01(+1.25%)
Oct 04, 2024 0.7900 0.8100 0.7800 0.8000 31,565 +0.00(+0.00%)
Oct 03, 2024 0.7800 0.8000 0.7700 0.8000 14,755 +0.01(+1.27%)
Oct 02, 2024 0.7900 0.7900 0.7700 0.7900 5,910 +0.00(+0.00%)
Oct 01, 2024 0.7900 0.8000 0.7900 0.7900 15,013 -0.02(-2.47%)
Sep 30, 2024 0.8200 0.8200 0.8100 0.8100 12,930 -0.01(-1.22%)
Sep 27, 2024 0.8300 0.8500 0.8200 0.8200 21,865 +0.00(+0.00%)
Sep 26, 2024 0.8400 0.8400 0.8100 0.8200 13,155 -0.01(-1.20%)
Sep 25, 2024 0.8000 0.8300 0.8000 0.8300 8,762 +0.02(+2.47%)
Sep 24, 2024 0.8100 0.8400 0.8100 0.8100 7,816 +0.00(+0.00%)
Sep 23, 2024 0.8000 0.8200 0.8000 0.8100 13,019 +0.02(+2.53%)
Sep 20, 2024 0.8000 0.8200 0.7900 0.7900 48,776 -0.02(-2.47%)
Sep 19, 2024 0.8300 0.8300 0.8000 0.8100 22,709 -0.01(-1.22%)
Sep 18, 2024 0.7900 0.8200 0.7900 0.8200 11,610 +0.01(+1.23%)
Sep 17, 2024 0.8100 0.8300 0.7900 0.8100 22,628 -0.03(-3.57%)
Sep 16, 2024 0.8100 0.8400 0.8000 0.8400 88,008 +0.01(+1.20%)
Sep 13, 2024 0.8300 0.8300 0.8300 0.8300 2,803 +0.00(+0.00%)
Sep 12, 2024 0.8000 0.8300 0.7900 0.8300 15,237 +0.03(+3.75%)
Sep 11, 2024 0.8100 0.8300 0.8000 0.8000 19,671 -0.01(-1.23%)
Sep 10, 2024 0.8500 0.8600 0.8100 0.8100 60,339 -0.03(-3.57%)
Sep 09, 2024 0.8000 0.8400 0.7900 0.8400 83,470 +0.06(+7.69%)
Sep 06, 2024 0.8000 0.8000 0.7800 0.7800 24,004 -0.01(-1.27%)
Sep 05, 2024 0.8000 0.8200 0.7900 0.7900 33,806 -0.01(-1.25%)
Sep 04, 2024 0.8100 0.8100 0.7900 0.8000 18,822 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.