Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.2800 +0.0250 (+9.80%)
Official Closing Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2550 0.2800 0.2550 0.2800 10,500 +0.03(+9.80%)
Sep 19, 2024 0.2950 0.3000 0.2550 0.2550 8,500 +0.01(+2.00%)
Sep 17, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Sep 16, 2024 0.3000 0.3000 0.3000 0.3000 5,510 -0.01(-3.23%)
Sep 11, 2024 0.3100 0.3100 0 +0.00(+0.00%)
Sep 09, 2024 0.3100 0.3100 0 +0.01(+3.33%)
Sep 04, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2024 0.3000 0.3000 0.2950 0.3000 15,500 +0.00(+0.00%)
Aug 27, 2024 0.3000 0 -0.01(-3.23%)
Aug 22, 2024 0.3100 0 -0.09(-22.50%)
Aug 19, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2024 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 08, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 07, 2024 0.4050 0.4050 0.4000 0.4000 12,510 +0.00(+0.00%)
Aug 06, 2024 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Aug 02, 2024 0.4050 0 -0.02(-4.71%)
Jul 30, 2024 0.4250 0.4250 0 -0.03(-5.56%)
Jul 26, 2024 0.4500 2 +0.03(+7.14%)
Jul 17, 2024 0.4200 0 -0.17(-28.81%)
Jul 15, 2024 0.5900 0.5900 300 +0.09(+18.00%)
Jul 12, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 10, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2024 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 08, 2024 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jul 05, 2024 0.5100 0.5100 0.2500 0.5000 18,834 -0.02(-3.85%)
Jul 03, 2024 0.5200 0.5200 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.