Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1950 -0.0100 (-4.88%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2000 0.2050 0.1950 0.1950 291,000 -0.01(-4.88%)
May 16, 2024 0.2000 0.2050 0.2000 0.2050 252,500 +0.00(+2.50%)
May 15, 2024 0.1950 0.2050 0.1950 0.2000 69,500 +0.00(+0.00%)
May 14, 2024 0.2000 0.2000 0.1900 0.2000 245,000 +0.01(+5.26%)
May 13, 2024 0.2050 0.2050 0.1900 0.1900 197,523 -0.01(-7.32%)
May 10, 2024 0.2050 0.2050 0.1950 0.2050 274,800 +0.00(+0.00%)
May 09, 2024 0.2050 0.2050 0.2000 0.2050 163,000 +0.00(+0.00%)
May 08, 2024 0.2000 0.2050 0.2000 0.2050 91,500 +0.00(+2.50%)
May 07, 2024 0.2000 0.2200 0.1950 0.2000 704,662 +0.00(+0.00%)
May 06, 2024 0.1900 0.2000 0.1900 0.2000 136,700 +0.01(+5.26%)
May 03, 2024 0.1900 0.1900 0.1850 0.1900 106,245 +0.01(+2.70%)
May 02, 2024 0.1950 0.1950 0.1800 0.1850 248,450 +0.00(+0.00%)
May 01, 2024 0.1850 0.1900 0.1850 0.1850 56,063 +0.00(+0.00%)
Apr 30, 2024 0.1950 0.1950 0.1750 0.1850 563,102 -0.01(-5.13%)
Apr 29, 2024 0.2000 0.2050 0.1900 0.1950 522,000 +0.00(+0.00%)
Apr 26, 2024 0.1900 0.1950 0.1900 0.1950 90,176 +0.01(+2.63%)
Apr 25, 2024 0.1900 0.2000 0.1850 0.1900 174,700 -0.01(-2.56%)
Apr 24, 2024 0.1900 0.2000 0.1900 0.1950 186,450 +0.01(+2.63%)
Apr 23, 2024 0.1900 0.1900 0.1850 0.1900 27,789 +0.01(+2.70%)
Apr 22, 2024 0.1900 0.1900 0.1850 0.1850 213,000 -0.01(-2.63%)
Apr 19, 2024 0.1900 0.1950 0.1850 0.1900 296,397 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1900 678,200 -0.01(-2.56%)
Apr 17, 2024 0.2150 0.2150 0.1900 0.1950 979,665 -0.02(-9.30%)
Apr 16, 2024 0.2200 0.2250 0.2050 0.2150 354,620 -0.01(-2.27%)
Apr 15, 2024 0.2300 0.2400 0.2100 0.2200 814,366 -0.01(-4.35%)
Apr 12, 2024 0.2450 0.2650 0.2300 0.2300 381,764 -0.01(-6.12%)
Apr 11, 2024 0.2500 0.2500 0.2400 0.2450 123,800 -0.01(-2.00%)
Apr 10, 2024 0.2550 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
Apr 09, 2024 0.2600 0.2600 0.2500 0.2500 222,477 -0.01(-3.85%)
Apr 08, 2024 0.2700 0.2750 0.2500 0.2600 396,125 -0.01(-3.70%)
Apr 05, 2024 0.2550 0.2800 0.2475 0.2700 459,635 +0.02(+8.00%)
Apr 04, 2024 0.2800 0.2850 0.2450 0.2500 332,800 -0.03(-10.71%)
Apr 03, 2024 0.2500 0.2850 0.2300 0.2800 937,559 +0.00(+0.00%)
Apr 02, 2024 0.3000 0.3000 0.2750 0.2800 150,100 -0.02(-8.20%)
Apr 01, 2024 0.2700 0.3100 0.2650 0.3050 525,670 +0.05(+22.00%)
Mar 28, 2024 0.2500 0 +0.03(+13.64%)
Mar 27, 2024 0.2400 0.2400 0.1950 0.2200 351,842 -0.01(-4.35%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2350 0.2200 0.2300 54,095 +0.00(+0.00%)
Mar 22, 2024 0.2300 0.2300 0.2200 0.2300 207,331 +0.00(+0.00%)
Mar 21, 2024 0.2350 0.2350 0.2250 0.2300 54,300 +0.00(+0.00%)
Mar 20, 2024 0.2300 0.2300 0.2200 0.2300 52,500 +0.01(+4.55%)
Mar 19, 2024 0.2250 0.2300 0.2200 0.2200 80,200 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0.2150 0.2200 149,716 -0.02(-8.33%)
Mar 15, 2024 0.2400 0.2400 0.2300 0.2400 129,029 +0.01(+4.35%)
Mar 14, 2024 0.2350 0.2450 0.2300 0.2300 93,510 -0.01(-4.17%)
Mar 13, 2024 0.2050 0.2400 0.2050 0.2400 364,579 +0.04(+17.07%)
Mar 12, 2024 0.2050 0.2150 0.2050 0.2050 20,127 -0.01(-2.38%)
Mar 11, 2024 0.2300 0.2350 0.2000 0.2100 113,400 -0.01(-4.55%)
Mar 08, 2024 0.2100 0.2250 0.2050 0.2200 54,000 +0.01(+4.76%)
Mar 07, 2024 0.2300 0.2300 0.2000 0.2100 125,377 -0.02(-6.67%)
Mar 06, 2024 0.2250 0.2300 0.2100 0.2250 167,500 +0.01(+2.27%)
Mar 05, 2024 0.2300 0.2300 0.2150 0.2200 47,500 -0.01(-4.35%)
Mar 04, 2024 0.2350 0.2400 0.2200 0.2300 96,866 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.