Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 68,700 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1150 166,000 -0.01(-8.00%)
Apr 25, 2023 0.1250 0.1250 0.1200 0.1250 297,500 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1250 0.1250 47,000 -0.01(-3.85%)
Apr 21, 2023 0.1250 0.1300 0.1200 0.1300 85,340 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1250 0.1300 275,000 +0.01(+4.00%)
Apr 18, 2023 0.1300 0.1300 0.1250 0.1250 105,000 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1350 0.1300 0.1300 184,000 -0.01(-7.14%)
Apr 14, 2023 0.1350 0.1400 0.1300 0.1400 79,500 -0.00(-3.45%)
Apr 13, 2023 0.1450 0.1450 0.1300 0.1450 162,110 +0.00(+0.00%)
Apr 12, 2023 0.1250 0.1500 0.1250 0.1450 799,077 +0.01(+11.54%)
Apr 11, 2023 0.1250 0.1300 0.1200 0.1300 37,500 +0.01(+4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 21,050 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 132,569 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 83,650 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1200 0.1250 6,020 -0.01(-3.85%)
Mar 31, 2023 0.1350 0.1350 0.1250 0.1300 18,500 -0.01(-3.70%)
Mar 30, 2023 0.1250 0.1350 0.1250 0.1350 79,500 +0.00(+0.00%)
Mar 29, 2023 0.1200 0.1350 0.1200 0.1350 286,320 +0.02(+12.50%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 42,500 +0.00(+4.35%)
Mar 27, 2023 0.1250 0.1250 0.1150 0.1150 82,000 -0.01(-8.00%)
Mar 24, 2023 0.1100 0.1250 0.1100 0.1250 154,900 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1300 0.1000 0.1250 567,000 +0.02(+25.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 40,750 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1000 0.1000 7,010 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 69,544 -0.01(-9.09%)
Mar 17, 2023 0.0900 0.1100 0.0900 0.1100 246,750 +0.02(+22.22%)
Mar 16, 2023 0.0900 0.0950 0.0900 0.0900 1,813,100 -0.01(-5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 229,700 -0.01(-5.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 187,632 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.1000 173,400 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 158,500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 222,500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 316,500 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1000 0.1000 190,000 -0.01(-9.09%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 53,450 +0.00(+0.00%)
Feb 24, 2023 0.1100 100 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1050 0.1100 120,400 -0.01(-4.35%)
Feb 22, 2023 0.1050 0.1150 0.1050 0.1150 5,500 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+9.52%)
Feb 16, 2023 0.1150 0.1150 0.1000 0.1050 233,049 -0.01(-8.70%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 10,002 -0.01(-4.35%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Feb 10, 2023 0.1150 0.1200 0.1100 0.1200 9,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1200 51,800 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1250 0.1200 0.1200 93,500 -0.01(-4.00%)
Feb 07, 2023 0.1250 0.1250 0.1250 0.1250 32,300 -0.01(-3.85%)
Feb 06, 2023 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1300 37,500 +0.00(+0.00%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.