Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.1750 0 +0.00(+2.94%)
Mar 01, 2024 0.1500 0.1700 0.1450 0.1700 952,700 +0.03(+21.43%)
Feb 29, 2024 0.1350 0.1450 0.1350 0.1400 704,500 +0.01(+3.70%)
Feb 28, 2024 0.1350 0.1400 0.1300 0.1350 1,038,473 +0.00(+0.00%)
Feb 27, 2024 0.1450 0.1450 0.1350 0.1350 745,500 +0.00(+0.00%)
Feb 26, 2024 0.1500 0.1500 0.1350 0.1350 158,300 -0.01(-6.90%)
Feb 23, 2024 0.1600 0.1600 0.1450 0.1450 837,700 -0.01(-6.45%)
Feb 22, 2024 0.1600 0.1600 0.1550 0.1550 328,200 -0.01(-3.13%)
Feb 21, 2024 0.1600 0.1650 0.1600 0.1600 304,500 -0.01(-3.03%)
Feb 20, 2024 0.1700 0.1700 0.1600 0.1650 211,000 -0.01(-5.71%)
Feb 16, 2024 0.1750 0 +0.00(+2.94%)
Feb 15, 2024 0.1700 0.1700 0.1600 0.1700 88,500 +0.00(+0.00%)
Feb 14, 2024 0.1700 0.1700 0.1700 0.1700 98,000 +0.00(+0.00%)
Feb 13, 2024 0.1700 0.1700 0.1600 0.1700 255,500 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1750 0.1600 0.1700 224,500 +0.00(+0.00%)
Feb 09, 2024 0.1700 0.1700 0.1700 0.1700 143,400 +0.00(+0.00%)
Feb 08, 2024 0.1700 0.1750 0.1700 0.1700 97,900 -0.00(-2.86%)
Feb 07, 2024 0.1750 0.1800 0.1700 0.1750 196,500 +0.00(+2.94%)
Feb 06, 2024 0.1700 0.1750 0.1650 0.1700 89,500 +0.01(+3.03%)
Feb 05, 2024 0.1750 0.1800 0.1650 0.1650 75,600 -0.01(-8.33%)
Feb 02, 2024 0.1750 0.1900 0.1700 0.1800 220,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.